Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXL 46.53 19 Apr '24 22 70.00 0.739 23.75 0 65.00 0.835 18.35 0 5.40 5.00 0.93 0.10
2 SOXL 46.53 5 Apr '24 8 58.00 0.697 11.75 0 57.00 0.785 9.95 0 1.80 1.00 0.56 0.09
3 SOXL 46.53 19 Apr '24 22 65.00 0.835 19.05 0 63.00 0.913 16.45 0 2.60 2.00 0.77 0.08
4 SOXL 46.53 12 Apr '24 15 58.00 0.881 13.95 0 57.00 0.947 10.60 0 3.35 1.00 0.30 0.07
5 SOXL 46.53 19 Apr '24 22 61.00 0.795 15.10 0 60.00 0.838 13.65 0 1.45 1.00 0.69 0.04
6 SOXL 46.53 12 Apr '24 15 47.00 0.731 3.40 89 46.50 0.755 2.58 27 0.82 0.50 0.61 0.02
7 SOXL 46.53 17 May '24 50 58.00 0.809 13.75 0 57.00 0.833 12.45 1 1.30 1.00 0.77 0.02
8 SOXL 46.53 17 May '24 50 62.00 0.836 18.55 1 61.00 0.857 15.70 0 2.85 1.00 0.35 0.02
9 SOXL 46.53 19 Apr '24 22 62.00 0.774 16.00 0 61.00 0.795 14.60 0 1.40 1.00 0.71 0.02
10 SOXL 46.53 19 Apr '24 22 60.00 0.838 14.40 0 59.00 0.858 12.75 0 1.65 1.00 0.61 0.02
11 SOXL 46.53 17 May '24 50 70.00 0.769 24.85 0 65.00 0.786 19.20 1 5.65 5.00 0.88 0.02
12 SOXL 46.53 16 Jan '26 659 70.00 1.129 37.55 0 65.00 1.145 31.35 0 6.20 5.00 0.81 0.02
13 SOXL 46.53 16 Aug '24 141 65.00 0.847 23.15 1 63.00 0.862 20.75 0 2.40 2.00 0.83 0.01
14 SOXL 46.53 5 Apr '24 8 46.50 0.690 2.11 266 46.00 0.704 1.60 559 0.51 0.50 0.98 0.01
15 SOXL 46.53 17 May '24 50 59.00 0.797 14.45 1 58.00 0.809 13.25 0 1.20 1.00 0.83 0.01
16 SOXL 46.53 17 Jan '25 295 61.00 0.898 23.55 0 60.00 0.907 22.45 0 1.10 1.00 0.91 0.01
17 SOXL 46.53 17 Jan '25 295 63.00 0.898 25.00 0 62.00 0.902 23.90 0 1.10 1.00 0.91 0.00
18 SOXL 46.53 26 Apr '24 29 47.50 0.769 4.65 77 47.00 0.771 4.20 4 0.45 0.50 1.11 0.00
19 SOXL 46.53 16 Aug '24 141 59.00 0.843 18.00 0 58.00 0.840 16.95 6 1.05 1.00 0.95 -0.00
20 SOXL 46.53 17 Jan '25 295 62.00 0.902 24.65 0 61.00 0.898 23.20 0 1.45 1.00 0.69 -0.00
21 SOXL 46.53 16 Aug '24 141 60.00 0.851 21.00 4 59.00 0.843 17.70 0 3.30 1.00 0.30 -0.01
22 SOXL 46.53 17 Jan '25 295 60.00 0.907 23.15 0 59.00 0.896 21.75 0 1.40 1.00 0.71 -0.01
23 SOXL 46.53 16 Aug '24 141 70.00 0.860 27.40 0 65.00 0.847 22.35 1 5.05 5.00 0.99 -0.01
24 SOXL 46.53 16 Aug '24 141 63.00 0.862 21.55 0 62.00 0.849 20.00 2 1.55 1.00 0.65 -0.01
25 SOXL 46.53 5 Apr '24 8 46.00 0.704 1.75 559 45.50 0.689 1.37 468 0.38 0.50 1.32 -0.02
26 SOXL 46.53 3 May '24 36 46.00 0.822 5.75 6 45.50 0.806 4.05 0 1.70 0.50 0.29 -0.02
27 SOXL 46.53 19 Apr '24 22 59.00 0.858 13.60 0 58.00 0.835 11.80 0 1.80 1.00 0.56 -0.02
28 SOXL 46.53 17 May '24 50 60.00 0.844 15.80 15 59.00 0.797 14.05 1 1.75 1.00 0.57 -0.05
29 SOXL 46.53 26 Apr '24 29 48.00 0.837 6.25 36 47.50 0.769 4.45 77 1.80 0.50 0.28 -0.07
30 SOXL 46.53 16 Jan '26 659 65.00 1.145 33.70 0 63.00 1.053 29.05 0 4.65 2.00 0.43 -0.09
31 SOXL 46.53 19 Apr '24 22 58.00 0.835 12.65 0 57.00 0.738 10.90 5 1.75 1.00 0.57 -0.10
32 SOXL 46.53 12 Apr '24 15 57.00 0.947 11.45 0 56.50 0.832 10.15 1 1.30 0.50 0.38 -0.11
33 SOXL 46.53 19 Apr '24 22 75.00 0.868 29.00 3 70.00 0.739 23.25 0 5.75 5.00 0.87 -0.13
34 SOXL 46.53 19 Apr '24 22 63.00 0.913 17.45 0 62.00 0.774 15.50 0 1.95 1.00 0.51 -0.14
35 SOXL 46.53 5 Apr '24 8 59.00 1.250 13.60 0 58.00 0.697 11.25 0 2.35 1.00 0.43 -0.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.