Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 27, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPG 122.51 17 Mar '23 18 115.00 0.339 1.05 32 110.00 0.357 0.35 14 0.70 5.00 7.14 0.02
2 SPG 122.51 21 Apr '23 53 115.00 0.297 2.44 11 110.00 0.315 1.31 11 1.13 5.00 4.42 0.02
3 SPG 122.51 19 May '23 81 115.00 0.306 3.70 7 110.00 0.322 2.29 3 1.41 5.00 3.55 0.02
4 SPG 122.51 17 Mar '23 18 120.00 0.324 2.47 27 115.00 0.339 0.91 32 1.56 5.00 3.21 0.02
5 SPG 122.51 16 Jun '23 109 120.00 0.303 6.90 18 115.00 0.317 4.70 0 2.20 5.00 2.27 0.01
6 SPG 122.51 21 Apr '23 53 120.00 0.284 4.10 119 115.00 0.297 2.33 11 1.77 5.00 2.82 0.01
7 SPG 122.51 19 May '23 81 120.00 0.295 5.50 28 115.00 0.306 3.55 7 1.95 5.00 2.56 0.01
8 SPG 122.51 19 Jan '24 326 120.00 0.332 12.25 7 115.00 0.343 9.45 0 2.80 5.00 1.79 0.01
9 SPG 122.51 16 Jun '23 109 115.00 0.317 4.90 0 110.00 0.327 3.30 0 1.60 5.00 3.12 0.01
10 SPG 122.51 21 Jul '23 144 115.00 0.309 5.70 2 110.00 0.318 3.90 3 1.80 5.00 2.78 0.01
11 SPG 122.51 21 Jul '23 144 120.00 0.302 7.65 3 115.00 0.309 5.45 2 2.20 5.00 2.27 0.01
12 SPG 122.51 20 Oct '23 235 120.00 0.318 10.15 0 115.00 0.324 7.75 0 2.40 5.00 2.08 0.01
13 SPG 122.51 21 Jul '23 144 130.00 0.296 13.25 0 125.00 0.301 9.75 5 3.50 5.00 1.43 0.01
14 SPG 122.51 19 May '23 81 130.00 0.287 11.15 0 125.00 0.291 7.75 57 3.40 5.00 1.47 0.00
15 SPG 122.51 20 Oct '23 235 115.00 0.324 8.10 0 110.00 0.327 5.95 0 2.15 5.00 2.33 0.00
16 SPG 122.51 19 May '23 81 125.00 0.291 8.10 57 120.00 0.295 5.30 28 2.80 5.00 1.79 0.00
17 SPG 122.51 19 Jan '24 326 115.00 0.343 10.00 0 110.00 0.345 7.80 0 2.20 5.00 2.27 0.00
18 SPG 122.51 16 Jun '23 109 130.00 0.307 12.55 0 125.00 0.309 9.15 36 3.40 5.00 1.47 0.00
19 SPG 122.51 21 Jul '23 144 125.00 0.301 10.20 5 120.00 0.302 7.45 3 2.75 5.00 1.82 0.00
20 SPG 122.51 21 Apr '23 53 125.00 0.284 6.75 4 120.00 0.284 3.95 119 2.80 5.00 1.79 0.00
21 SPG 122.51 19 Jan '24 326 130.00 0.336 17.25 0 125.00 0.335 14.00 0 3.25 5.00 1.54 -0.00
22 SPG 122.51 17 Jan '25 690 115.00 0.434 15.40 0 110.00 0.431 12.85 0 2.55 5.00 1.96 -0.00
23 SPG 122.51 19 Jan '24 326 125.00 0.335 14.65 0 120.00 0.332 11.65 7 3.00 5.00 1.67 -0.00
24 SPG 122.51 17 Jan '25 690 125.00 0.444 20.15 0 120.00 0.440 17.30 0 2.85 5.00 1.75 -0.00
25 SPG 122.51 16 Jun '23 109 125.00 0.309 9.50 36 120.00 0.303 6.40 18 3.10 5.00 1.61 -0.01
26 SPG 122.51 17 Jan '25 690 120.00 0.440 17.80 0 115.00 0.434 14.95 0 2.85 5.00 1.75 -0.01
27 SPG 122.51 17 Jan '25 690 130.00 0.450 23.20 0 125.00 0.444 19.75 0 3.45 5.00 1.45 -0.01
28 SPG 122.51 21 Apr '23 53 130.00 0.293 10.25 2 125.00 0.284 6.35 4 3.90 5.00 1.28 -0.01
29 SPG 122.51 17 Mar '23 18 125.00 0.350 5.35 14 120.00 0.324 2.26 27 3.09 5.00 1.62 -0.03
30 SPG 122.51 17 Mar '23 18 130.00 0.426 9.65 0 125.00 0.350 5.05 14 4.60 5.00 1.09 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.