Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STT 77.25 19 Apr '24 18 72.50 0.344 0.70 823 70.00 0.374 0.25 10 0.45 2.50 5.56 0.03
2 STT 77.25 19 Apr '24 18 75.00 0.326 1.30 9 72.50 0.344 0.60 823 0.70 2.50 3.57 0.02
3 STT 77.25 19 Apr '24 18 80.00 0.294 3.80 2 77.50 0.312 2.20 46 1.60 2.50 1.56 0.02
4 STT 77.25 17 May '24 46 72.50 0.264 1.10 22 70.00 0.279 0.55 7 0.55 2.50 4.55 0.01
5 STT 77.25 21 Jun '24 81 72.50 0.237 1.50 54 70.00 0.252 0.85 16 0.65 2.50 3.85 0.01
6 STT 77.25 19 Apr '24 18 77.50 0.312 2.30 46 75.00 0.326 1.20 9 1.10 2.50 2.27 0.01
7 STT 77.25 17 May '24 46 75.00 0.251 1.80 0 72.50 0.264 0.95 22 0.85 2.50 2.94 0.01
8 STT 77.25 17 May '24 46 80.00 0.233 4.30 0 77.50 0.244 2.65 19 1.65 2.50 1.52 0.01
9 STT 77.25 19 Jul '24 109 77.50 0.247 4.20 25 75.00 0.259 3.00 42 1.20 2.50 2.08 0.01
10 STT 77.25 16 Aug '24 137 72.50 0.266 2.75 1 70.00 0.276 1.90 6 0.85 2.50 2.94 0.01
11 STT 77.25 16 Aug '24 137 77.50 0.248 4.60 7 75.00 0.258 3.40 15 1.20 2.50 2.08 0.01
12 STT 77.25 21 Jun '24 81 75.00 0.228 2.25 108 72.50 0.237 1.35 54 0.90 2.50 2.78 0.01
13 STT 77.25 21 Jun '24 81 77.50 0.219 3.30 50 75.00 0.228 2.10 108 1.20 2.50 2.08 0.01
14 STT 77.25 19 Jul '24 109 72.50 0.266 2.30 39 70.00 0.274 1.55 14 0.75 2.50 3.33 0.01
15 STT 77.25 16 Aug '24 137 75.00 0.258 3.60 15 72.50 0.266 2.55 1 1.05 2.50 2.38 0.01
16 STT 77.25 19 Jul '24 109 75.00 0.259 3.20 42 72.50 0.266 2.20 39 1.00 2.50 2.50 0.01
17 STT 77.25 21 Jun '24 81 80.00 0.211 4.70 11 77.50 0.219 3.10 50 1.60 2.50 1.56 0.01
18 STT 77.25 19 Jul '24 109 80.00 0.240 5.50 15 77.50 0.247 4.00 25 1.50 2.50 1.67 0.01
19 STT 77.25 17 May '24 46 77.50 0.244 2.80 19 75.00 0.251 1.65 0 1.15 2.50 2.17 0.01
20 STT 77.25 17 Jan '25 291 75.00 0.295 5.90 0 72.50 0.301 4.70 0 1.20 2.50 2.08 0.01
21 STT 77.25 17 Jan '25 291 72.50 0.301 4.90 0 70.00 0.307 3.90 1 1.00 2.50 2.50 0.01
22 STT 77.25 16 Aug '24 137 80.00 0.243 5.90 0 77.50 0.248 4.40 7 1.50 2.50 1.67 0.00
23 STT 77.25 17 Jan '25 291 80.00 0.286 8.20 0 77.50 0.291 6.60 0 1.60 2.50 1.56 0.00
24 STT 77.25 17 Jan '25 291 77.50 0.291 6.90 0 75.00 0.295 5.60 0 1.30 2.50 1.92 0.00
25 STT 77.25 15 Nov '24 228 80.00 0.310 9.20 0 77.50 0.276 5.90 0 3.30 2.50 0.76 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.