Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYY 79.87 15 Mar '24 8 80.00 0.156 0.85 5 75.00 0.238  0 1 0.85 5.00 5.88 0.08
2 SYY 79.87 19 Apr '24 43 75.00 0.184 0.45 0 70.00 0.247  0 0 0.45 5.00 11.11 0.06
3 SYY 79.87 17 May '24 71 75.00 0.207 1.00 2 70.00 0.228 0.20 1 0.80 5.00 6.25 0.02
4 SYY 79.87 17 May '24 71 80.00 0.186 2.65 0 75.00 0.207 0.85 2 1.80 5.00 2.78 0.02
5 SYY 79.87 16 Aug '24 162 70.00 0.219 1.05 2 65.00 0.238 0.40 0 0.65 5.00 7.69 0.02
6 SYY 79.87 19 Apr '24 43 80.00 0.168 1.95 115 75.00 0.184 0.35 0 1.60 5.00 3.12 0.02
7 SYY 79.87 16 Aug '24 162 75.00 0.205 2.05 0 70.00 0.219 0.85 2 1.20 5.00 4.17 0.01
8 SYY 79.87 17 Jan '25 316 70.00 0.234 2.10 0 65.00 0.249 1.10 0 1.00 5.00 5.00 0.01
9 SYY 79.87 16 Jan '26 680 75.00 0.301 5.50 0 70.00 0.312 3.50 0 2.00 5.00 2.50 0.01
10 SYY 79.87 16 Aug '24 162 85.00 0.188 6.70 0 80.00 0.196 3.60 0 3.10 5.00 1.61 0.01
11 SYY 79.87 16 Aug '24 162 80.00 0.196 3.90 0 75.00 0.205 1.85 0 2.05 5.00 2.44 0.01
12 SYY 79.87 20 Jun '25 470 70.00 0.263 3.00 0 65.00 0.270 1.65 0 1.35 5.00 3.70 0.01
13 SYY 79.87 17 May '24 71 85.00 0.180 5.90 0 80.00 0.186 2.55 0 3.35 5.00 1.49 0.01
14 SYY 79.87 17 Jan '25 316 80.00 0.225 5.30 4 75.00 0.230 3.20 0 2.10 5.00 2.38 0.00
15 SYY 79.87 17 Jan '25 316 75.00 0.230 3.40 0 70.00 0.234 1.90 0 1.50 5.00 3.33 0.00
16 SYY 79.87 20 Jun '25 470 75.00 0.260 4.40 0 70.00 0.263 2.70 0 1.70 5.00 2.94 0.00
17 SYY 79.87 17 Jan '25 316 85.00 0.228 7.90 0 80.00 0.225 5.00 4 2.90 5.00 1.72 -0.00
18 SYY 79.87 20 Jun '25 470 80.00 0.263 6.40 0 75.00 0.260 4.00 0 2.40 5.00 2.08 -0.00
19 SYY 79.87 19 Apr '24 43 85.00 0.173 5.60 0 80.00 0.168 1.80 115 3.80 5.00 1.32 -0.01
20 SYY 79.87 16 Jan '26 680 85.00 0.338 10.00 0 80.00 0.325 6.80 10 3.20 5.00 1.56 -0.01
21 SYY 79.87 15 Mar '24 8 85.00 0.177 7.20 0 80.00 0.156 0.75 5 6.45 5.00 0.78 -0.02
22 SYY 79.87 16 Jan '26 680 80.00 0.325 7.60 10 75.00 0.301 4.70 0 2.90 5.00 1.72 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.