Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 117.34 16 Jan '26 659 125.00 0.451 23.00 0 120.00 0.478 19.50 0 3.50 5.00 1.43 0.03
2 THO 117.34 19 Apr '24 22 110.00 0.277 1.30 5 105.00 0.299 0.15 9 1.15 5.00 4.35 0.02
3 THO 117.34 17 Jan '25 295 125.00 0.353 17.00 58 120.00 0.368 13.80 62 3.20 5.00 1.56 0.01
4 THO 117.34 17 May '24 50 120.00 0.270 6.30 10 115.00 0.282 3.40 52 2.90 5.00 1.72 0.01
5 THO 117.34 19 Apr '24 22 115.00 0.265 2.05 111 110.00 0.277 0.60 5 1.45 5.00 3.45 0.01
6 THO 117.34 20 Sep '24 176 115.00 0.307 8.20 0 110.00 0.319 5.90 0 2.30 5.00 2.17 0.01
7 THO 117.34 17 May '24 50 110.00 0.283 2.00 17 105.00 0.294 0.85 12 1.15 5.00 4.35 0.01
8 THO 117.34 21 Jun '24 85 120.00 0.306 8.30 0 115.00 0.316 5.60 1 2.70 5.00 1.85 0.01
9 THO 117.34 19 Jul '24 113 115.00 0.307 6.60 0 110.00 0.316 4.50 2 2.10 5.00 2.38 0.01
10 THO 117.34 16 Aug '24 141 120.00 0.296 9.70 0 115.00 0.305 7.00 4 2.70 5.00 1.85 0.01
11 THO 117.34 21 Jun '24 85 115.00 0.316 5.90 1 110.00 0.324 3.60 11 2.30 5.00 2.17 0.01
12 THO 117.34 17 Jan '25 295 110.00 0.363 9.80 0 105.00 0.370 7.70 4 2.10 5.00 2.38 0.01
13 THO 117.34 19 Jul '24 113 110.00 0.316 4.70 2 105.00 0.323 3.00 0 1.70 5.00 2.94 0.01
14 THO 117.34 16 Aug '24 141 110.00 0.310 5.30 13 105.00 0.317 3.60 13 1.70 5.00 2.94 0.01
15 THO 117.34 19 Jul '24 113 120.00 0.300 9.10 0 115.00 0.307 6.40 0 2.70 5.00 1.85 0.01
16 THO 117.34 16 Aug '24 141 115.00 0.305 7.30 4 110.00 0.310 5.10 13 2.20 5.00 2.27 0.01
17 THO 117.34 21 Jun '24 85 110.00 0.324 4.00 11 105.00 0.330 2.35 7 1.65 5.00 3.03 0.01
18 THO 117.34 20 Sep '24 176 110.00 0.319 6.50 0 105.00 0.323 4.30 3 2.20 5.00 2.27 0.00
19 THO 117.34 19 Apr '24 22 120.00 0.263 4.70 0 115.00 0.265 1.90 111 2.80 5.00 1.79 0.00
20 THO 117.34 17 May '24 50 115.00 0.282 3.80 52 110.00 0.283 1.85 17 1.95 5.00 2.56 0.00
21 THO 117.34 17 Jan '25 295 120.00 0.368 15.00 62 115.00 0.369 11.50 13 3.50 5.00 1.43 0.00
22 THO 117.34 20 Sep '24 176 125.00 0.314 14.20 0 120.00 0.313 10.20 1 4.00 5.00 1.25 -0.00
23 THO 117.34 16 Jan '26 659 115.00 0.475 18.00 0 110.00 0.474 15.00 0 3.00 5.00 1.67 -0.00
24 THO 117.34 16 Jan '26 659 120.00 0.478 20.40 0 115.00 0.475 17.30 0 3.10 5.00 1.61 -0.00
25 THO 117.34 16 Jan '26 659 110.00 0.474 16.00 0 105.00 0.471 13.00 0 3.00 5.00 1.67 -0.00
26 THO 117.34 20 Sep '24 176 120.00 0.313 11.10 1 115.00 0.307 7.90 0 3.20 5.00 1.56 -0.01
27 THO 117.34 17 Jan '25 295 115.00 0.369 13.40 13 110.00 0.363 9.40 0 4.00 5.00 1.25 -0.01
28 THO 117.34 21 Jun '24 85 125.00 0.324 12.60 0 120.00 0.306 8.10 0 4.50 5.00 1.11 -0.02
29 THO 117.34 17 May '24 50 125.00 0.320 11.40 0 120.00 0.270 5.90 10 5.50 5.00 0.91 -0.05
30 THO 117.34 19 Apr '24 22 125.00 0.340 9.90 0 120.00 0.263 4.40 0 5.50 5.00 0.91 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.