Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSLA 168.54 19 May '23 9 170.00 0.428 5.35 14,110 167.50 0.437 4.00 7,719 1.35 2.50 1.85 0.01
2 TSLA 168.54 26 May '23 16 170.00 0.430 6.90 1,542 167.50 0.439 5.60 1,510 1.30 2.50 1.92 0.01
3 TSLA 168.54 19 May '23 9 172.50 0.419 6.80 3,827 170.00 0.428 5.25 14,110 1.55 2.50 1.61 0.01
4 TSLA 168.54 26 May '23 16 172.50 0.425 8.30 1,159 170.00 0.430 6.75 1,542 1.55 2.50 1.61 0.00
5 TSLA 168.54 16 Jun '23 37 166.67 0.450 8.70 529 165.00 0.455 7.85 1,673 0.85 1.67 1.96 0.00
6 TSLA 168.54 12 May '23 2 170.00 0.435 3.00 88,979 167.50 0.439 1.67 65,807 1.33 2.50 1.88 0.00
7 TSLA 168.54 15 Sep '23 128 166.67 0.494 18.15 5 165.00 0.498 17.20 81 0.95 1.67 1.76 0.00
8 TSLA 168.54 19 Jan '24 254 166.67 0.525 26.00 17 165.00 0.525 24.90 96 1.10 1.67 1.52 -0.00
9 TSLA 168.54 15 Mar '24 310 166.67 0.537 28.60 0 165.00 0.537 27.45 2 1.15 1.67 1.45 -0.00
10 TSLA 168.54 21 Jun '24 408 166.67 0.558 32.40 5 165.00 0.558 31.20 53 1.20 1.67 1.39 -0.00
11 TSLA 168.54 12 May '23 2 172.50 0.437 4.80 35,743 170.00 0.435 2.93 88,979 1.87 2.50 1.34 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.