Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UTHR 233.93 19 Apr '24 15 240.00 0.273 9.30 4 230.00 0.302 2.65 1 6.65 10.00 1.50 0.03
2 UTHR 233.93 17 May '24 43 220.00 0.299 4.20 7 210.00 0.316 1.35 5 2.85 10.00 3.51 0.02
3 UTHR 233.93 17 May '24 43 230.00 0.287 7.60 4 220.00 0.299 3.50 7 4.10 10.00 2.44 0.01
4 UTHR 233.93 19 Apr '24 15 250.00 0.262 18.80 0 240.00 0.273 7.80 4 11.00 10.00 0.91 0.01
5 UTHR 233.93 16 Aug '24 134 240.00 0.258 17.70 7 230.00 0.267 11.60 11 6.10 10.00 1.64 0.01
6 UTHR 233.93 17 May '24 43 240.00 0.279 12.70 6 230.00 0.287 6.40 4 6.30 10.00 1.59 0.01
7 UTHR 233.93 16 Aug '24 134 230.00 0.267 12.80 11 220.00 0.275 7.80 3 5.00 10.00 2.00 0.01
8 UTHR 233.93 17 May '24 43 250.00 0.272 20.70 0 240.00 0.279 11.90 6 8.80 10.00 1.14 0.01
9 UTHR 233.93 16 Aug '24 134 220.00 0.275 8.90 3 210.00 0.280 5.10 26 3.80 10.00 2.63 0.01
10 UTHR 233.93 20 Dec '24 260 220.00 0.293 14.30 0 210.00 0.297 9.40 0 4.90 10.00 2.04 0.00
11 UTHR 233.93 15 Nov '24 225 230.00 0.285 17.20 0 220.00 0.286 11.30 0 5.90 10.00 1.69 0.00
12 UTHR 233.93 16 Aug '24 134 250.00 0.265 24.80 0 240.00 0.258 16.70 7 8.10 10.00 1.23 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.