Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 366.40 17 Jan '25 295 370.00 0.436 52.60 0 360.00 0.448 45.90 0 6.70 10.00 1.49 0.01
2 WING 366.40 19 Apr '24 22 350.00 0.368 6.60 90 340.00 0.379 3.70 65 2.90 10.00 3.45 0.01
3 WING 366.40 19 Apr '24 22 360.00 0.359 10.10 34 350.00 0.368 6.00 90 4.10 10.00 2.44 0.01
4 WING 366.40 16 Jan '26 659 360.00 0.540 68.60 3 350.00 0.547 61.40 2 7.20 10.00 1.39 0.01
5 WING 366.40 17 May '24 50 370.00 0.456 26.90 19 360.00 0.463 21.20 1 5.70 10.00 1.75 0.01
6 WING 366.40 20 Sep '24 176 370.00 0.416 43.90 1 360.00 0.421 36.50 1 7.40 10.00 1.35 0.01
7 WING 366.40 21 Jun '24 85 350.00 0.428 21.90 1 340.00 0.433 17.30 7 4.60 10.00 2.17 0.01
8 WING 366.40 21 Jun '24 85 360.00 0.423 26.30 0 350.00 0.428 21.10 1 5.20 10.00 1.92 0.00
9 WING 366.40 17 May '24 50 360.00 0.463 21.90 1 350.00 0.467 16.90 32 5.00 10.00 2.00 0.00
10 WING 366.40 19 Jul '24 113 380.00 0.403 39.80 0 370.00 0.407 33.40 0 6.40 10.00 1.56 0.00
11 WING 366.40 19 Apr '24 22 370.00 0.355 15.10 125 360.00 0.359 9.50 34 5.60 10.00 1.79 0.00
12 WING 366.40 20 Sep '24 176 360.00 0.421 37.40 1 350.00 0.425 31.80 1 5.60 10.00 1.79 0.00
13 WING 366.40 20 Sep '24 176 350.00 0.425 32.70 1 340.00 0.429 27.60 1 5.10 10.00 1.96 0.00
14 WING 366.40 17 May '24 50 350.00 0.467 17.60 32 340.00 0.470 13.20 2 4.40 10.00 2.27 0.00
15 WING 366.40 21 Jun '24 85 370.00 0.420 31.40 3 360.00 0.423 25.50 0 5.90 10.00 1.69 0.00
16 WING 366.40 21 Jun '24 85 380.00 0.417 37.00 0 370.00 0.420 30.50 3 6.50 10.00 1.54 0.00
17 WING 366.40 19 Jul '24 113 360.00 0.409 29.60 1 350.00 0.412 23.80 3 5.80 10.00 1.72 0.00
18 WING 366.40 19 Jul '24 113 370.00 0.407 34.10 0 360.00 0.409 28.30 1 5.80 10.00 1.72 0.00
19 WING 366.40 19 Jul '24 113 350.00 0.412 24.80 3 340.00 0.414 19.90 0 4.90 10.00 2.04 0.00
20 WING 366.40 17 Jan '25 295 350.00 0.444 44.00 1 340.00 0.446 36.90 30 7.10 10.00 1.41 0.00
21 WING 366.40 19 Apr '24 22 380.00 0.354 21.20 1 370.00 0.355 14.20 125 7.00 10.00 1.43 0.00
22 WING 366.40 17 May '24 50 380.00 0.455 32.60 0 370.00 0.456 26.20 19 6.40 10.00 1.56 0.00
23 WING 366.40 17 Jan '25 295 380.00 0.435 58.00 0 370.00 0.436 50.90 0 7.10 10.00 1.41 0.00
24 WING 366.40 16 Jan '26 659 380.00 0.547 79.00 3 370.00 0.546 71.50 0 7.50 10.00 1.33 -0.00
25 WING 366.40 20 Sep '24 176 380.00 0.417 47.90 0 370.00 0.416 41.30 1 6.60 10.00 1.52 -0.00
26 WING 366.40 16 Jan '26 659 350.00 0.547 63.80 2 340.00 0.544 56.70 0 7.10 10.00 1.41 -0.00
27 WING 366.40 17 Jan '25 295 360.00 0.448 48.50 0 350.00 0.444 41.30 1 7.20 10.00 1.39 -0.00
28 WING 366.40 16 Jan '26 659 370.00 0.546 74.00 0 360.00 0.540 65.60 3 8.40 10.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.