Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 134.73 19 Apr '24 15 125.00 0.376 0.95 4 120.00 0.405 0.30 0 0.65 5.00 7.69 0.03
2 WIX 134.73 19 Apr '24 15 140.00 0.322 7.20 3 135.00 0.350 3.80 1 3.40 5.00 1.47 0.03
3 WIX 134.73 19 Apr '24 15 130.00 0.359 2.05 33 125.00 0.376 0.75 4 1.30 5.00 3.85 0.02
4 WIX 134.73 21 Jun '24 78 130.00 0.405 7.80 4 125.00 0.418 5.40 4 2.40 5.00 2.08 0.01
5 WIX 134.73 17 May '24 43 125.00 0.465 4.40 1 120.00 0.476 2.70 1 1.70 5.00 2.94 0.01
6 WIX 134.73 15 Nov '24 225 140.00 0.416 19.30 3 135.00 0.427 15.80 0 3.50 5.00 1.43 0.01
7 WIX 134.73 17 May '24 43 130.00 0.455 6.20 3 125.00 0.465 4.10 1 2.10 5.00 2.38 0.01
8 WIX 134.73 19 Jul '24 106 130.00 0.386 8.70 0 125.00 0.395 6.40 0 2.30 5.00 2.17 0.01
9 WIX 134.73 19 Apr '24 15 135.00 0.350 4.10 1 130.00 0.359 1.80 33 2.30 5.00 2.17 0.01
10 WIX 134.73 17 May '24 43 140.00 0.440 11.30 31 135.00 0.448 8.10 9 3.20 5.00 1.56 0.01
11 WIX 134.73 20 Sep '24 169 140.00 0.393 16.80 0 135.00 0.402 13.50 0 3.30 5.00 1.52 0.01
12 WIX 134.73 20 Sep '24 169 135.00 0.402 14.40 0 130.00 0.410 11.20 0 3.20 5.00 1.56 0.01
13 WIX 134.73 21 Jun '24 78 125.00 0.418 6.10 4 120.00 0.426 3.90 0 2.20 5.00 2.27 0.01
14 WIX 134.73 20 Sep '24 169 125.00 0.408 9.60 0 120.00 0.415 7.30 0 2.30 5.00 2.17 0.01
15 WIX 134.73 17 Jan '25 288 140.00 0.420 20.60 0 135.00 0.428 17.50 0 3.10 5.00 1.61 0.01
16 WIX 134.73 17 May '24 43 135.00 0.448 8.60 9 130.00 0.455 5.90 3 2.70 5.00 1.85 0.01
17 WIX 134.73 19 Jul '24 106 140.00 0.377 13.80 0 135.00 0.383 10.70 0 3.10 5.00 1.61 0.01
18 WIX 134.73 15 Nov '24 225 135.00 0.427 17.20 0 130.00 0.434 13.50 0 3.70 5.00 1.35 0.01
19 WIX 134.73 17 Jan '25 288 125.00 0.427 13.30 64 120.00 0.433 10.90 0 2.40 5.00 2.08 0.01
20 WIX 134.73 21 Jun '24 78 140.00 0.396 12.90 4 135.00 0.401 9.70 0 3.20 5.00 1.56 0.01
21 WIX 134.73 21 Jun '24 78 135.00 0.401 10.20 0 130.00 0.405 7.30 4 2.90 5.00 1.72 0.00
22 WIX 134.73 19 Jul '24 106 125.00 0.395 6.80 0 120.00 0.399 4.70 0 2.10 5.00 2.38 0.00
23 WIX 134.73 19 Jul '24 106 135.00 0.383 11.10 0 130.00 0.386 8.30 0 2.80 5.00 1.79 0.00
24 WIX 134.73 20 Sep '24 169 130.00 0.410 12.20 0 125.00 0.408 9.10 0 3.10 5.00 1.61 -0.00
25 WIX 134.73 15 Nov '24 225 130.00 0.434 14.50 0 125.00 0.429 11.30 0 3.20 5.00 1.56 -0.01
26 WIX 134.73 15 Nov '24 225 125.00 0.429 12.20 0 120.00 0.415 8.00 0 4.20 5.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.