Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 306.38 19 Apr '24 15 290.00 0.364 3.00 40 280.00 0.378 1.10 186 1.90 10.00 5.26 0.01
2 WSM 306.38 19 Apr '24 15 310.00 0.347 10.70 29 300.00 0.360 5.60 26 5.10 10.00 1.96 0.01
3 WSM 306.38 17 May '24 43 300.00 0.340 11.30 22 290.00 0.350 7.10 21 4.20 10.00 2.38 0.01
4 WSM 306.38 21 Jun '24 78 290.00 0.393 14.40 123 280.00 0.403 10.50 221 3.90 10.00 2.56 0.01
5 WSM 306.38 19 Jul '24 106 300.00 0.378 21.40 0 290.00 0.387 16.50 0 4.90 10.00 2.04 0.01
6 WSM 306.38 16 Aug '24 134 300.00 0.380 23.90 1 290.00 0.386 18.90 1 5.00 10.00 2.00 0.01
7 WSM 306.38 18 Oct '24 197 310.00 0.390 35.50 6 300.00 0.395 28.80 2 6.70 10.00 1.49 0.00
8 WSM 306.38 17 May '24 43 310.00 0.335 16.20 6 300.00 0.340 10.80 22 5.40 10.00 1.85 0.00
9 WSM 306.38 19 Jul '24 106 290.00 0.387 17.20 0 280.00 0.391 12.80 0 4.40 10.00 2.27 0.00
10 WSM 306.38 17 May '24 43 290.00 0.350 7.60 21 280.00 0.355 4.50 10 3.10 10.00 3.23 0.00
11 WSM 306.38 21 Jun '24 78 310.00 0.388 23.70 1 300.00 0.391 18.20 6 5.50 10.00 1.82 0.00
12 WSM 306.38 19 Apr '24 15 300.00 0.360 6.10 26 290.00 0.364 2.75 40 3.35 10.00 2.99 0.00
13 WSM 306.38 17 Jan '25 288 290.00 0.412 31.70 0 280.00 0.415 25.80 0 5.90 10.00 1.69 0.00
14 WSM 306.38 16 Aug '24 134 310.00 0.377 28.90 0 300.00 0.380 23.30 1 5.60 10.00 1.79 0.00
15 WSM 306.38 21 Jun '24 78 320.00 0.385 29.60 4 310.00 0.388 23.20 1 6.40 10.00 1.56 0.00
16 WSM 306.38 16 Aug '24 134 320.00 0.374 34.50 7 310.00 0.377 28.30 0 6.20 10.00 1.61 0.00
17 WSM 306.38 21 Jun '24 78 300.00 0.391 18.70 6 290.00 0.393 14.00 123 4.70 10.00 2.13 0.00
18 WSM 306.38 19 Jul '24 106 320.00 0.376 32.10 0 310.00 0.378 25.80 5 6.30 10.00 1.59 0.00
19 WSM 306.38 17 May '24 43 320.00 0.334 22.30 3 310.00 0.335 15.60 6 6.70 10.00 1.49 0.00
20 WSM 306.38 19 Jul '24 106 310.00 0.378 26.30 5 300.00 0.378 20.80 0 5.50 10.00 1.82 0.00
21 WSM 306.38 15 Nov '24 225 310.00 0.407 38.10 0 300.00 0.407 31.60 0 6.50 10.00 1.54 0.00
22 WSM 306.38 16 Aug '24 134 290.00 0.386 19.50 1 280.00 0.386 15.10 0 4.40 10.00 2.27 -0.00
23 WSM 306.38 19 Apr '24 15 320.00 0.349 17.80 0 310.00 0.347 10.40 29 7.40 10.00 1.35 -0.00
24 WSM 306.38 18 Oct '24 197 300.00 0.395 30.20 2 290.00 0.392 23.60 1 6.60 10.00 1.52 -0.00
25 WSM 306.38 18 Oct '24 197 320.00 0.394 41.00 3 310.00 0.390 33.10 6 7.90 10.00 1.27 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.