Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 123.71 19 Apr '24 16 115.00 0.369 1.05 32 110.00 0.405 0.35 21 0.70 5.00 7.14 0.04
2 XPO 123.71 19 Apr '24 16 130.00 0.337 8.00 0 125.00 0.372 4.30 15 3.70 5.00 1.35 0.04
3 XPO 123.71 17 May '24 44 120.00 0.451 6.00 6 115.00 0.464 3.90 50 2.10 5.00 2.38 0.01
4 XPO 123.71 17 Jan '25 289 115.00 0.441 13.20 2 110.00 0.454 10.80 0 2.40 5.00 2.08 0.01
5 XPO 123.71 19 Jul '24 107 115.00 0.419 7.00 0 110.00 0.428 4.90 0 2.10 5.00 2.38 0.01
6 XPO 123.71 21 Jun '24 79 120.00 0.427 7.90 0 115.00 0.436 5.60 10 2.30 5.00 2.17 0.01
7 XPO 123.71 19 Jul '24 107 125.00 0.405 11.50 1 120.00 0.414 8.60 0 2.90 5.00 1.72 0.01
8 XPO 123.71 16 Aug '24 135 120.00 0.426 10.50 0 115.00 0.433 8.10 0 2.40 5.00 2.08 0.01
9 XPO 123.71 17 May '24 44 125.00 0.444 8.40 49 120.00 0.451 5.70 6 2.70 5.00 1.85 0.01
10 XPO 123.71 19 Jul '24 107 130.00 0.398 14.30 0 125.00 0.405 11.00 1 3.30 5.00 1.52 0.01
11 XPO 123.71 15 Nov '24 226 115.00 0.444 11.70 0 110.00 0.450 8.60 0 3.10 5.00 1.61 0.01
12 XPO 123.71 17 May '24 44 115.00 0.464 4.20 50 110.00 0.470 2.55 99 1.65 5.00 3.03 0.01
13 XPO 123.71 16 Aug '24 135 125.00 0.421 13.00 0 120.00 0.426 10.20 0 2.80 5.00 1.79 0.01
14 XPO 123.71 16 Aug '24 135 115.00 0.433 8.40 0 110.00 0.438 6.30 0 2.10 5.00 2.38 0.01
15 XPO 123.71 15 Nov '24 226 120.00 0.439 14.00 0 115.00 0.444 11.20 0 2.80 5.00 1.79 0.01
16 XPO 123.71 21 Jun '24 79 125.00 0.422 10.40 1 120.00 0.427 7.60 0 2.80 5.00 1.79 0.01
17 XPO 123.71 21 Jun '24 79 130.00 0.417 13.20 0 125.00 0.422 10.00 1 3.20 5.00 1.56 0.01
18 XPO 123.71 19 Jul '24 107 120.00 0.414 9.10 0 115.00 0.419 6.50 0 2.60 5.00 1.92 0.00
19 XPO 123.71 16 Jan '26 653 130.00 0.562 28.20 0 125.00 0.567 24.00 0 4.20 5.00 1.19 0.00
20 XPO 123.71 17 May '24 44 130.00 0.440 11.40 0 125.00 0.444 8.10 49 3.30 5.00 1.52 0.00
21 XPO 123.71 21 Jun '24 79 115.00 0.436 5.90 10 110.00 0.440 4.00 36 1.90 5.00 2.63 0.00
22 XPO 123.71 19 Apr '24 16 125.00 0.372 4.60 15 120.00 0.376 2.15 19 2.45 5.00 2.04 0.00
23 XPO 123.71 16 Aug '24 135 130.00 0.417 15.80 0 125.00 0.421 12.60 0 3.20 5.00 1.56 0.00
24 XPO 123.71 17 Jan '25 289 120.00 0.447 15.50 0 115.00 0.441 12.60 2 2.90 5.00 1.72 -0.01
25 XPO 123.71 19 Apr '24 16 120.00 0.376 2.35 19 115.00 0.369 0.45 32 1.90 5.00 2.63 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.