Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ADBE 507.23 5 Apr '24 11 505.00 0.340 13.30 172 507.50 0.341 11.70 160 1.60 2.50 1.56 0.00
2 ADBE 507.23 20 Sep '24 179 500.00 0.364 58.90 0 505.00 0.364 54.25 31 4.65 5.00 1.08 0.00
3 ADBE 507.23 5 Apr '24 11 500.00 0.341 16.20 129 505.00 0.340 12.90 172 3.30 5.00 1.52 -0.00
4 ADBE 507.23 5 Apr '24 11 507.50 0.341 12.00 160 510.00 0.339 10.50 214 1.50 2.50 1.67 -0.00
5 ADBE 507.23 17 May '24 53 500.00 0.320 28.80 66 505.00 0.318 25.65 76 3.15 5.00 1.59 -0.00
6 ADBE 507.23 19 Apr '24 25 500.00 0.321 21.05 221 505.00 0.317 17.75 95 3.30 5.00 1.52 -0.00
7 ADBE 507.23 19 Jul '24 116 500.00 0.355 45.85 22 505.00 0.351 40.65 16 5.20 5.00 0.96 -0.00
8 ADBE 507.23 18 Oct '24 207 500.00 0.359 63.20 0 505.00 0.354 58.05 1 5.15 5.00 0.97 -0.01
9 ADBE 507.23 3 May '24 39 500.00 0.330 26.50 5 505.00 0.317 21.55 3 4.95 5.00 1.01 -0.01
10 ADBE 507.23 12 Apr '24 18 500.00 0.350 20.05 25 505.00 0.336 15.45 18 4.60 5.00 1.09 -0.01
11 ADBE 507.23 26 Apr '24 32 500.00 0.339 25.60 9 505.00 0.311 19.70 44 5.90 5.00 0.85 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.