Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 246.23 19 Apr '24 24 260.00 0.188 0.85 12 270.00 0.218 0.10 2 0.75 10.00 13.33 0.03
2 AJG 246.23 19 Apr '24 24 250.00 0.185 3.20 68 260.00 0.188 0.60 12 2.60 10.00 3.85 0.00
3 AJG 246.23 15 Nov '24 234 230.00 0.219 32.00 0 240.00 0.217 21.70 1 10.30 10.00 0.97 -0.00
4 AJG 246.23 19 Jul '24 115 260.00 0.206 6.50 3 270.00 0.200 3.30 0 3.20 10.00 3.12 -0.01
5 AJG 246.23 15 Nov '24 234 250.00 0.206 18.30 0 260.00 0.200 10.00 0 8.30 10.00 1.20 -0.01
6 AJG 246.23 18 Oct '24 206 250.00 0.204 17.10 0 260.00 0.197 8.70 0 8.40 10.00 1.19 -0.01
7 AJG 246.23 19 Jul '24 115 250.00 0.214 10.80 22 260.00 0.206 6.10 3 4.70 10.00 2.13 -0.01
8 AJG 246.23 15 Nov '24 234 240.00 0.217 24.30 1 250.00 0.206 15.60 0 8.70 10.00 1.15 -0.01
9 AJG 246.23 15 Nov '24 234 260.00 0.200 14.50 0 270.00 0.189 6.10 0 8.40 10.00 1.19 -0.01
10 AJG 246.23 18 Oct '24 206 240.00 0.219 24.00 0 250.00 0.204 13.40 0 10.60 10.00 0.94 -0.02
11 AJG 246.23 19 Jul '24 115 230.00 0.254 25.50 0 240.00 0.238 16.10 5 9.40 10.00 1.06 -0.02
12 AJG 246.23 17 May '24 52 250.00 0.221 6.70 19 260.00 0.203 2.60 1 4.10 10.00 2.44 -0.02
13 AJG 246.23 19 Jul '24 115 240.00 0.238 17.30 5 250.00 0.214 10.30 22 7.00 10.00 1.43 -0.02
14 AJG 246.23 17 May '24 52 240.00 0.248 12.90 2 250.00 0.221 6.30 19 6.60 10.00 1.52 -0.03
15 AJG 246.23 19 Apr '24 24 240.00 0.234 9.60 4 250.00 0.185 2.95 68 6.65 10.00 1.50 -0.05
16 AJG 246.23 19 Apr '24 24 230.00 0.318 20.20 0 240.00 0.234 8.90 4 11.30 10.00 0.88 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.