Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMC 38.29 12 Nov '21 2 40.00 1.055 0.56 19,040 41.00 1.129 0.38 12,607 0.18 1.00 5.56 0.07
2 AMC 38.29 12 Nov '21 2 39.00 0.999 0.86 10,760 40.00 1.055 0.54 19,040 0.32 1.00 3.13 0.06
3 AMC 38.29 26 Nov '21 16 38.00 0.976 3.35 203 39.00 1.028 2.83 398 0.52 1.00 1.92 0.05
4 AMC 38.29 12 Nov '21 2 38.00 0.953 1.23 5,734 39.00 0.999 0.81 10,760 0.42 1.00 2.38 0.05
5 AMC 38.29 19 Nov '21 9 37.00 0.925 2.92 411 38.00 0.969 2.40 1,693 0.52 1.00 1.92 0.04
6 AMC 38.29 19 Nov '21 9 39.00 0.996 2.12 1,649 40.00 1.030 1.72 5,039 0.40 1.00 2.50 0.03
7 AMC 38.29 26 Nov '21 16 40.00 1.011 2.54 1,583 41.00 1.043 2.12 366 0.42 1.00 2.38 0.03
8 AMC 38.29 3 Dec '21 23 39.00 1.067 3.85 99 40.00 1.096 3.35 256 0.50 1.00 2.00 0.03
9 AMC 38.29 19 Nov '21 9 40.00 1.030 1.78 5,039 41.00 1.059 1.48 2,604 0.30 1.00 3.33 0.03
10 AMC 38.29 19 Nov '21 9 38.00 0.969 2.51 1,693 39.00 0.996 2.03 1,649 0.48 1.00 2.08 0.03
11 AMC 38.29 17 Dec '21 37 38.00 1.121 5.65 126 39.00 1.147 5.20 87 0.45 1.00 2.22 0.03
12 AMC 38.29 17 Dec '21 37 40.00 1.156 5.00 633 41.00 1.180 4.60 298 0.40 1.00 2.50 0.02
13 AMC 38.29 3 Dec '21 23 37.00 1.030 4.75 35 38.00 1.051 4.05 53 0.70 1.00 1.43 0.02
14 AMC 38.29 26 Nov '21 16 37.00 0.959 3.75 48 38.00 0.976 3.15 203 0.60 1.00 1.67 0.02
15 AMC 38.29 10 Dec '21 30 40.00 1.147 4.45 205 41.00 1.162 3.65 51 0.80 1.00 1.25 0.02
16 AMC 38.29 3 Dec '21 23 38.00 1.051 4.20 53 39.00 1.067 3.65 99 0.55 1.00 1.82 0.02
17 AMC 38.29 17 Dec '21 37 37.00 1.110 6.05 46 38.00 1.121 5.45 126 0.60 1.00 1.67 0.01
18 AMC 38.29 17 Dec '21 37 39.00 1.147 5.30 87 40.00 1.156 4.80 633 0.50 1.00 2.00 0.01
19 AMC 38.29 21 Jan '22 72 40.00 1.200 7.55 1,327 41.00 1.208 7.00 104 0.55 1.00 1.82 0.01
20 AMC 38.29 21 Jan '22 72 39.00 1.193 7.85 152 40.00 1.200 7.35 1,327 0.50 1.00 2.00 0.01
21 AMC 38.29 21 Jan '22 72 38.00 1.187 8.20 21 39.00 1.193 7.60 152 0.60 1.00 1.67 0.01
22 AMC 38.29 12 Nov '21 2 37.00 0.956 1.93 785 38.00 0.953 1.22 5,734 0.71 1.00 1.41 -0.00
23 AMC 38.29 21 Jan '22 72 37.00 1.190 8.55 28 38.00 1.187 7.95 21 0.60 1.00 1.67 -0.00
24 AMC 38.29 10 Dec '21 30 37.00 1.085 5.50 12 38.00 1.071 4.60 79 0.90 1.00 1.11 -0.01
25 AMC 38.29 26 Nov '21 16 39.00 1.028 3.00 398 40.00 1.011 2.49 1,583 0.51 1.00 1.96 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.