Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMD 180.77 5 Apr '24 2 177.50 0.458 4.50 8,635 180.00 0.465 2.85 37,940 1.65 2.50 1.52 0.01
2 AMD 180.77 5 Apr '24 2 185.00 0.462 0.94 40,079 187.50 0.465 0.45 16,970 0.49 2.50 5.10 0.00
3 AMD 180.77 3 May '24 30 185.00 0.553 9.75 229 187.50 0.555 8.55 30 1.20 2.50 2.08 0.00
4 AMD 180.77 12 Apr '24 9 180.00 0.447 5.55 4,983 182.50 0.450 4.10 3,742 1.45 2.50 1.72 0.00
5 AMD 180.77 26 Apr '24 23 185.00 0.461 6.60 588 187.50 0.463 5.50 45 1.10 2.50 2.27 0.00
6 AMD 180.77 5 Apr '24 2 182.50 0.460 1.75 44,640 185.00 0.462 0.92 40,079 0.83 2.50 3.01 0.00
7 AMD 180.77 26 Apr '24 23 180.00 0.463 8.85 492 182.50 0.464 7.15 189 1.70 2.50 1.47 0.00
8 AMD 180.77 12 Apr '24 9 185.00 0.449 3.35 6,938 187.50 0.449 2.26 3,073 1.09 2.50 2.29 0.00
9 AMD 180.77 10 May '24 37 180.00 0.544 13.05 66 182.50 0.545 11.70 164 1.35 2.50 1.85 0.00
10 AMD 180.77 3 May '24 30 177.50 0.556 13.25 124 180.00 0.556 11.75 1,204 1.50 2.50 1.67 -0.00
11 AMD 180.77 19 Apr '24 16 185.00 0.445 5.00 2,479 187.50 0.445 3.95 750 1.05 2.50 2.38 -0.00
12 AMD 180.77 3 May '24 30 180.00 0.556 12.00 1,204 182.50 0.555 10.60 127 1.40 2.50 1.79 -0.00
13 AMD 180.77 12 Apr '24 9 182.50 0.450 4.35 3,742 185.00 0.449 3.25 6,938 1.10 2.50 2.27 -0.00
14 AMD 180.77 10 May '24 37 182.50 0.545 11.90 164 185.00 0.544 10.50 37 1.40 2.50 1.79 -0.00
15 AMD 180.77 19 Apr '24 16 182.50 0.447 6.00 1,208 185.00 0.445 4.85 2,479 1.15 2.50 2.17 -0.00
16 AMD 180.77 19 Apr '24 16 180.00 0.448 7.20 6,553 182.50 0.447 5.90 1,208 1.30 2.50 1.92 -0.00
17 AMD 180.77 19 Apr '24 16 177.50 0.450 8.55 930 180.00 0.448 7.10 6,553 1.45 2.50 1.72 -0.00
18 AMD 180.77 26 Apr '24 23 177.50 0.465 10.20 119 180.00 0.463 8.70 492 1.50 2.50 1.67 -0.00
19 AMD 180.77 12 Apr '24 9 177.50 0.450 6.90 1,884 180.00 0.447 5.40 4,983 1.50 2.50 1.67 -0.00
20 AMD 180.77 3 May '24 30 182.50 0.555 10.80 127 185.00 0.553 9.50 229 1.30 2.50 1.92 -0.00
21 AMD 180.77 10 May '24 37 177.50 0.547 14.30 36 180.00 0.544 12.85 66 1.45 2.50 1.72 -0.00
22 AMD 180.77 26 Apr '24 23 182.50 0.464 7.75 189 185.00 0.461 6.45 588 1.30 2.50 1.92 -0.00
23 AMD 180.77 5 Apr '24 2 180.00 0.465 3.10 37,940 182.50 0.460 1.68 44,640 1.42 2.50 1.76 -0.00
24 AMD 180.77 10 May '24 37 185.00 0.544 10.80 37 187.50 0.525 8.65 33 2.15 2.50 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.