Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 415.47 21 Jun '24 107 400.00 0.242 33.40 0 410.00 0.246 25.00 0 8.40 10.00 1.19 0.00
2 AMP 415.47 20 Sep '24 198 430.00 0.225 26.40 0 440.00 0.226 18.70 0 7.70 10.00 1.30 0.00
3 AMP 415.47 19 Apr '24 44 400.00 0.246 24.70 0 410.00 0.244 16.60 0 8.10 10.00 1.23 -0.00
4 AMP 415.47 15 Nov '24 254 430.00 0.230 31.80 0 440.00 0.228 24.00 0 7.80 10.00 1.28 -0.00
5 AMP 415.47 15 Nov '24 254 410.00 0.238 42.50 0 420.00 0.235 33.70 0 8.80 10.00 1.14 -0.00
6 AMP 415.47 20 Sep '24 198 400.00 0.243 42.70 0 410.00 0.239 33.30 0 9.40 10.00 1.06 -0.00
7 AMP 415.47 15 Nov '24 254 400.00 0.241 48.40 0 410.00 0.238 39.00 0 9.40 10.00 1.06 -0.00
8 AMP 415.47 21 Jun '24 107 420.00 0.237 20.50 1 430.00 0.233 14.90 0 5.60 10.00 1.79 -0.00
9 AMP 415.47 15 Nov '24 254 420.00 0.235 37.00 0 430.00 0.230 28.50 0 8.50 10.00 1.18 -0.00
10 AMP 415.47 20 Sep '24 198 410.00 0.239 36.80 0 420.00 0.234 28.20 0 8.60 10.00 1.16 -0.01
11 AMP 415.47 19 Apr '24 44 430.00 0.220 7.70 0 440.00 0.213 3.40 0 4.30 10.00 2.33 -0.01
12 AMP 415.47 15 Mar '24 9 420.00 0.213 4.10 1 430.00 0.205 0.80 1 3.30 10.00 3.03 -0.01
13 AMP 415.47 19 Apr '24 44 420.00 0.228 11.50 0 430.00 0.220 6.30 0 5.20 10.00 1.92 -0.01
14 AMP 415.47 21 Jun '24 107 410.00 0.246 26.40 0 420.00 0.237 19.60 1 6.80 10.00 1.47 -0.01
15 AMP 415.47 20 Sep '24 198 420.00 0.234 30.70 0 430.00 0.225 22.90 0 7.80 10.00 1.28 -0.01
16 AMP 415.47 21 Jun '24 107 430.00 0.233 15.70 0 440.00 0.219 10.60 0 5.10 10.00 1.96 -0.01
17 AMP 415.47 19 Apr '24 44 410.00 0.244 17.40 0 420.00 0.228 10.90 0 6.50 10.00 1.54 -0.02
18 AMP 415.47 15 Mar '24 9 410.00 0.231 9.40 1 420.00 0.213 3.30 1 6.10 10.00 1.64 -0.02
19 AMP 415.47 15 Mar '24 9 400.00 0.307 18.50 0 410.00 0.231 8.80 1 9.70 10.00 1.03 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.