Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 58.78 21 Jun '24 85 35.00 0.742 25.20 0 40.00 0.759 19.70 0 5.50 5.00 0.91 0.02
2 APLS 58.78 16 Jan '26 659 35.00 0.432 31.90 0 40.00 0.431 25.80 0 6.10 5.00 0.82 -0.00
3 APLS 58.78 17 Jan '25 295 35.00 0.623 27.80 0 40.00 0.621 22.80 0 5.00 5.00 1.00 -0.00
4 APLS 58.78 20 Dec '24 267 35.00 0.645 28.60 0 40.00 0.629 22.30 0 6.30 5.00 0.79 -0.02
5 APLS 58.78 17 Jan '25 295 30.00 0.644 31.80 0 35.00 0.623 26.30 0 5.50 5.00 0.91 -0.02
6 APLS 58.78 20 Dec '24 267 30.00 0.669 32.80 0 35.00 0.645 25.00 0 7.80 5.00 0.64 -0.02
7 APLS 58.78 21 Jun '24 85 25.00 0.944 35.70 0 30.00 0.888 28.30 0 7.40 5.00 0.68 -0.06
8 APLS 58.78 20 Dec '24 267 25.00 0.732 37.40 0 30.00 0.669 28.90 0 8.50 5.00 0.59 -0.06
9 APLS 58.78 17 Jan '25 295 25.00 0.731 37.90 0 30.00 0.644 30.30 0 7.60 5.00 0.66 -0.09
10 APLS 58.78 21 Jun '24 85 30.00 0.888 30.30 0 35.00 0.742 23.60 0 6.70 5.00 0.75 -0.15
11 APLS 58.78 19 Apr '24 22 35.00 0.813 24.80 0 40.00 0.614 18.10 0 6.70 5.00 0.75 -0.20
12 APLS 58.78 19 Apr '24 22 25.00 1.563 35.00 0 30.00 1.362 27.40 0 7.60 5.00 0.66 -0.20
13 APLS 58.78 19 Apr '24 22 30.00 1.362 30.40 0 35.00 0.813 22.80 0 7.60 5.00 0.66 -0.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.