Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARE 123.97 16 Aug '24 136 115.00 0.287 15.60 0 120.00 0.315 10.50 0 5.10 5.00 0.98 0.03
2 ARE 123.97 17 May '24 45 125.00 0.307 5.60 1 130.00 0.309 2.55 0 3.05 5.00 1.64 0.00
3 ARE 123.97 15 Nov '24 227 115.00 0.280 18.10 0 120.00 0.281 12.90 0 5.20 5.00 0.96 0.00
4 ARE 123.97 16 Aug '24 136 125.00 0.287 9.60 0 130.00 0.286 5.50 0 4.10 5.00 1.22 -0.00
5 ARE 123.97 18 Oct '24 199 120.00 0.287 14.50 0 125.00 0.286 9.90 0 4.60 5.00 1.09 -0.00
6 ARE 123.97 19 Apr '24 17 125.00 0.306 2.95 41 130.00 0.305 0.95 17 2.00 5.00 2.50 -0.00
7 ARE 123.97 15 Nov '24 227 120.00 0.281 15.40 0 125.00 0.278 10.40 0 5.00 5.00 1.00 -0.00
8 ARE 123.97 19 Jul '24 108 125.00 0.292 8.40 0 130.00 0.290 5.30 0 3.10 5.00 1.61 -0.00
9 ARE 123.97 19 Apr '24 17 130.00 0.305 1.20 17 135.00 0.302 0.30 6 0.90 5.00 5.56 -0.00
10 ARE 123.97 19 Jul '24 108 130.00 0.290 5.80 0 135.00 0.288 3.60 0 2.20 5.00 2.27 -0.00
11 ARE 123.97 20 Dec '24 262 120.00 0.279 16.60 0 125.00 0.276 11.40 0 5.20 5.00 0.96 -0.00
12 ARE 123.97 17 May '24 45 130.00 0.309 3.50 0 135.00 0.305 1.30 79 2.20 5.00 2.27 -0.00
13 ARE 123.97 20 Dec '24 262 115.00 0.283 19.20 0 120.00 0.279 14.00 0 5.20 5.00 0.96 -0.00
14 ARE 123.97 18 Oct '24 199 125.00 0.286 11.80 0 130.00 0.280 7.20 0 4.60 5.00 1.09 -0.01
15 ARE 123.97 19 Jul '24 108 115.00 0.317 14.50 0 120.00 0.306 10.00 0 4.50 5.00 1.11 -0.01
16 ARE 123.97 19 Jul '24 108 120.00 0.306 11.10 0 125.00 0.292 6.90 0 4.20 5.00 1.19 -0.01
17 ARE 123.97 19 Apr '24 17 120.00 0.328 6.10 6 125.00 0.306 2.60 41 3.50 5.00 1.43 -0.02
18 ARE 123.97 16 Aug '24 136 120.00 0.315 13.40 0 125.00 0.287 7.60 0 5.80 5.00 0.86 -0.03
19 ARE 123.97 17 May '24 45 120.00 0.339 8.30 15 125.00 0.307 4.60 1 3.70 5.00 1.35 -0.03
20 ARE 123.97 19 Apr '24 17 115.00 0.613 12.40 0 120.00 0.328 5.50 6 6.90 5.00 0.72 -0.28
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.