Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 31, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BA 214.06 5 Feb '21 36 217.50 0.468 11.60 24 220.00 0.479 9.90 162 1.70 2.50 1.47 0.01
2 BA 214.06 22 Jan '21 22 217.50 0.428 7.90 54 220.00 0.439 6.35 136 1.55 2.50 1.61 0.01
3 BA 214.06 22 Jan '21 22 210.00 0.436 11.45 49 212.50 0.445 9.80 50 1.65 2.50 1.52 0.01
4 BA 214.06 15 Jan '21 15 217.50 0.433 6.10 920 220.00 0.439 4.90 3,424 1.20 2.50 2.08 0.01
5 BA 214.06 8 Jan '21 8 215.00 0.383 4.45 1,909 217.50 0.387 3.30 2,545 1.15 2.50 2.17 0.00
6 BA 214.06 8 Jan '21 8 210.00 0.381 7.20 524 212.50 0.383 5.55 2,465 1.65 2.50 1.52 0.00
7 BA 214.06 29 Jan '21 29 217.50 0.471 10.15 43 220.00 0.474 8.60 223 1.55 2.50 1.61 0.00
8 BA 214.06 15 Jan '21 15 212.50 0.435 8.40 189 215.00 0.436 7.00 1,123 1.40 2.50 1.79 0.00
9 BA 214.06 8 Jan '21 8 217.50 0.387 3.45 2,545 220.00 0.388 2.50 5,542 0.95 2.50 2.63 0.00
10 BA 214.06 15 Jan '21 15 210.00 0.434 9.90 517 212.50 0.435 8.25 189 1.65 2.50 1.52 0.00
11 BA 214.06 8 Jan '21 8 212.50 0.383 5.70 2,465 215.00 0.383 4.35 1,909 1.35 2.50 1.85 -0.00
12 BA 214.06 29 Jan '21 29 215.00 0.471 11.25 143 217.50 0.471 9.50 43 1.75 2.50 1.43 -0.00
13 BA 214.06 15 Jan '21 15 215.00 0.436 7.15 1,123 217.50 0.433 5.90 920 1.25 2.50 2.00 -0.00
14 BA 214.06 5 Feb '21 36 210.00 0.489 15.25 4 212.50 0.483 13.25 26 2.00 2.50 1.25 -0.01
15 BA 214.06 29 Jan '21 29 212.50 0.477 12.95 22 215.00 0.471 10.60 143 2.35 2.50 1.06 -0.01
16 BA 214.06 29 Jan '21 29 210.00 0.483 14.10 44 212.50 0.477 11.85 22 2.25 2.50 1.11 -0.01
17 BA 214.06 5 Feb '21 36 215.00 0.475 12.80 24 217.50 0.468 10.90 24 1.90 2.50 1.32 -0.01
18 BA 214.06 22 Jan '21 22 215.00 0.436 8.75 118 217.50 0.428 7.20 54 1.55 2.50 1.61 -0.01
19 BA 214.06 5 Feb '21 36 212.50 0.483 13.95 26 215.00 0.475 12.10 24 1.85 2.50 1.35 -0.01
20 BA 214.06 22 Jan '21 22 212.50 0.445 10.25 50 215.00 0.436 8.30 118 1.95 2.50 1.28 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.