Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BA 256.06 26 Mar '21 8 260.00 0.498 5.80 4,876 262.50 0.513 4.60 1,353 1.20 2.50 2.08 0.02
2 BA 256.06 9 Apr '21 22 260.00 0.467 10.45 85 262.50 0.479 9.00 38 1.45 2.50 1.72 0.01
3 BA 256.06 23 Apr '21 36 255.00 0.469 16.00 5 257.50 0.476 14.05 8 1.95 2.50 1.28 0.01
4 BA 256.06 26 Mar '21 8 257.50 0.493 6.85 746 260.00 0.498 5.75 4,876 1.10 2.50 2.27 0.00
5 BA 256.06 1 Apr '21 14 260.00 0.486 8.20 1,428 262.50 0.489 6.90 170 1.30 2.50 1.92 0.00
6 BA 256.06 9 Apr '21 22 252.50 0.464 13.80 4 255.00 0.467 11.95 56 1.85 2.50 1.35 0.00
7 BA 256.06 30 Apr '21 43 255.00 0.483 17.95 14 257.50 0.484 15.75 27 2.20 2.50 1.14 0.00
8 BA 256.06 1 Apr '21 14 255.00 0.484 10.45 176 257.50 0.486 8.75 82 1.70 2.50 1.47 0.00
9 BA 256.06 9 Apr '21 22 257.50 0.466 11.45 30 260.00 0.467 9.55 85 1.90 2.50 1.32 0.00
10 BA 256.06 1 Apr '21 14 257.50 0.486 9.45 82 260.00 0.486 7.50 1,428 1.95 2.50 1.28 0.00
11 BA 256.06 23 Apr '21 36 252.50 0.470 17.20 0 255.00 0.469 15.10 5 2.10 2.50 1.19 -0.00
12 BA 256.06 9 Apr '21 22 255.00 0.467 12.55 56 257.50 0.466 10.55 30 2.00 2.50 1.25 -0.00
13 BA 256.06 26 Mar '21 8 255.00 0.495 8.10 1,219 257.50 0.493 6.70 746 1.40 2.50 1.79 -0.00
14 BA 256.06 30 Apr '21 43 252.50 0.485 19.25 16 255.00 0.483 16.85 14 2.40 2.50 1.04 -0.00
15 BA 256.06 1 Apr '21 14 252.50 0.487 11.80 8 255.00 0.484 9.95 176 1.85 2.50 1.35 -0.00
16 BA 256.06 26 Mar '21 8 252.50 0.499 9.95 178 255.00 0.495 7.90 1,219 2.05 2.50 1.22 -0.00
17 BA 256.06 30 Apr '21 43 257.50 0.484 16.75 27 260.00 0.477 14.60 35 2.15 2.50 1.16 -0.01
18 BA 256.06 23 Apr '21 36 257.50 0.476 14.95 8 260.00 0.466 12.80 91 2.15 2.50 1.16 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.