Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CEG 184.85 19 Apr '24 22 190.00 0.307 3.70 40 195.00 0.320 2.10 19 1.60 5.00 3.12 0.01
2 CEG 184.85 19 Apr '24 22 180.00 0.315 8.60 7 185.00 0.318 5.50 33 3.10 5.00 1.61 0.00
3 CEG 184.85 17 Jan '25 295 185.00 0.366 27.30 0 190.00 0.368 24.50 3 2.80 5.00 1.79 0.00
4 CEG 184.85 16 Aug '24 141 190.00 0.374 16.00 5 195.00 0.375 12.80 1 3.20 5.00 1.56 0.00
5 CEG 184.85 19 Jul '24 113 180.00 0.363 18.20 1 185.00 0.365 15.10 0 3.10 5.00 1.61 0.00
6 CEG 184.85 17 May '24 50 185.00 0.376 10.60 11 190.00 0.376 7.90 17 2.70 5.00 1.85 -0.00
7 CEG 184.85 19 Jul '24 113 185.00 0.365 15.50 0 190.00 0.363 12.90 1 2.60 5.00 1.92 -0.00
8 CEG 184.85 19 Jul '24 113 190.00 0.363 13.20 1 195.00 0.362 10.90 1 2.30 5.00 2.17 -0.00
9 CEG 184.85 17 May '24 50 190.00 0.376 8.30 17 195.00 0.373 6.10 3 2.20 5.00 2.27 -0.00
10 CEG 184.85 16 Aug '24 141 175.00 0.388 24.10 0 180.00 0.384 19.70 0 4.40 5.00 1.14 -0.00
11 CEG 184.85 15 Nov '24 232 190.00 0.370 22.00 0 195.00 0.366 18.30 0 3.70 5.00 1.35 -0.00
12 CEG 184.85 17 May '24 50 180.00 0.381 13.20 7 185.00 0.376 10.20 11 3.00 5.00 1.67 -0.00
13 CEG 184.85 16 Aug '24 141 180.00 0.384 21.50 0 185.00 0.379 17.50 0 4.00 5.00 1.25 -0.01
14 CEG 184.85 16 Aug '24 141 185.00 0.379 18.40 0 190.00 0.374 15.30 5 3.10 5.00 1.61 -0.01
15 CEG 184.85 19 Jul '24 113 175.00 0.370 21.10 0 180.00 0.363 17.20 1 3.90 5.00 1.28 -0.01
16 CEG 184.85 17 May '24 50 175.00 0.389 16.30 1 180.00 0.381 12.70 7 3.60 5.00 1.39 -0.01
17 CEG 184.85 17 Jan '25 295 190.00 0.368 25.30 3 195.00 0.359 21.70 0 3.60 5.00 1.39 -0.01
18 CEG 184.85 19 Apr '24 22 185.00 0.318 5.80 33 190.00 0.307 3.40 40 2.40 5.00 2.08 -0.01
19 CEG 184.85 17 Jan '25 295 175.00 0.365 32.50 0 180.00 0.354 27.30 0 5.20 5.00 0.96 -0.01
20 CEG 184.85 15 Nov '24 232 185.00 0.382 24.20 0 190.00 0.370 20.40 0 3.80 5.00 1.32 -0.01
21 CEG 184.85 19 Apr '24 22 175.00 0.330 13.00 59 180.00 0.315 8.30 7 4.70 5.00 1.06 -0.01
22 CEG 184.85 15 Nov '24 232 175.00 0.379 29.40 0 180.00 0.361 23.90 0 5.50 5.00 0.91 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.