Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COIN 238.55 8 Mar '24 2 237.50 1.329 10.00 3,057 240.00 1.360 8.75 17,109 1.25 2.50 2.00 0.03
2 COIN 238.55 8 Mar '24 2 300.00 1.757 0.55 3,898 305.00 1.788 0.16 382 0.39 5.00 12.82 0.03
3 COIN 238.55 8 Mar '24 2 242.50 1.373 8.00 1,244 245.00 1.391 6.75 2,425 1.25 2.50 2.00 0.02
4 COIN 238.55 28 Mar '24 22 300.00 1.181 10.00 211 305.00 1.195 8.55 8 1.45 5.00 3.45 0.01
5 COIN 238.55 8 Mar '24 2 235.00 1.316 11.20 4,708 237.50 1.329 9.75 3,057 1.45 2.50 1.72 0.01
6 COIN 238.55 8 Mar '24 2 240.00 1.360 8.95 17,109 242.50 1.373 7.50 1,244 1.45 2.50 1.72 0.01
7 COIN 238.55 8 Mar '24 2 270.00 1.589 2.26 5,312 272.50 1.601 1.70 147 0.56 2.50 4.46 0.01
8 COIN 238.55 22 Mar '24 16 320.00 1.296 5.40 19 325.00 1.303 4.65 10 0.75 5.00 6.67 0.01
9 COIN 238.55 8 Mar '24 2 262.50 1.551 3.85 374 265.00 1.557 2.43 1,508 1.42 2.50 1.76 0.01
10 COIN 238.55 19 Apr '24 44 370.00 1.176 8.70 504 380.00 1.178 6.30 1,343 2.40 10.00 4.17 0.00
11 COIN 238.55 8 Mar '24 2 250.00 1.441 5.70 13,065 252.50 1.440 4.05 439 1.65 2.50 1.52 -0.00
12 COIN 238.55 22 Mar '24 16 300.00 1.252 7.45 773 305.00 1.249 4.55 16 2.90 5.00 1.72 -0.00
13 COIN 238.55 17 Jan '25 317 370.00 0.881 48.10 40 380.00 0.875 43.90 12 4.20 10.00 2.38 -0.01
14 COIN 238.55 15 Mar '24 9 320.00 1.387 2.70 148 325.00 1.353 1.87 60 0.83 5.00 6.02 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.