Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRWD 329.68 15 Mar '24 8 332.50 0.493 8.50 375 335.00 0.501 7.25 787 1.25 2.50 2.00 0.01
2 CRWD 329.68 22 Mar '24 15 332.50 0.478 12.35 69 335.00 0.484 10.40 165 1.95 2.50 1.28 0.01
3 CRWD 329.68 22 Mar '24 15 327.50 0.482 15.80 715 330.00 0.487 12.65 398 3.15 2.50 0.79 0.00
4 CRWD 329.68 15 Mar '24 8 327.50 0.493 10.80 501 330.00 0.496 9.35 3,345 1.45 2.50 1.72 0.00
5 CRWD 329.68 15 Mar '24 8 325.00 0.491 12.10 2,968 327.50 0.493 10.60 501 1.50 2.50 1.67 0.00
6 CRWD 329.68 15 Mar '24 8 330.00 0.496 9.65 3,345 332.50 0.493 8.20 375 1.45 2.50 1.72 -0.00
7 CRWD 329.68 22 Mar '24 15 330.00 0.487 13.05 398 332.50 0.478 11.40 69 1.65 2.50 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.