Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 388.75 19 Nov '21 56 380.00 0.389 30.20 2 390.00 0.410 23.70 12 6.50 10.00 1.54 0.02
2 DECK 388.75 15 Oct '21 21 390.00 0.359 13.50 136 400.00 0.363 7.50 129 6.00 10.00 1.67 0.00
3 DECK 388.75 19 Nov '21 56 400.00 0.408 20.40 43 410.00 0.410 15.00 22 5.40 10.00 1.85 0.00
4 DECK 388.75 17 Dec '21 84 390.00 0.394 29.40 15 400.00 0.392 23.70 4 5.70 10.00 1.75 -0.00
5 DECK 388.75 19 Nov '21 56 390.00 0.410 24.90 12 400.00 0.408 19.40 43 5.50 10.00 1.82 -0.00
6 DECK 388.75 17 Dec '21 84 370.00 0.401 40.30 0 380.00 0.398 32.90 3 7.40 10.00 1.35 -0.00
7 DECK 388.75 17 Dec '21 84 380.00 0.398 34.70 3 390.00 0.394 28.20 15 6.50 10.00 1.54 -0.00
8 DECK 388.75 17 Dec '21 84 400.00 0.392 24.90 4 410.00 0.388 19.70 1 5.20 10.00 1.92 -0.00
9 DECK 388.75 18 Mar '22 175 390.00 0.388 43.80 9 400.00 0.382 33.50 3 10.30 10.00 0.97 -0.01
10 DECK 388.75 15 Oct '21 21 400.00 0.363 9.10 129 410.00 0.355 4.60 91 4.50 10.00 2.22 -0.01
11 DECK 388.75 18 Mar '22 175 380.00 0.396 48.40 9 390.00 0.388 40.90 9 7.50 10.00 1.33 -0.01
12 DECK 388.75 15 Oct '21 21 380.00 0.374 19.20 14 390.00 0.359 12.00 136 7.20 10.00 1.39 -0.01
13 DECK 388.75 19 Nov '21 56 370.00 0.408 36.30 6 380.00 0.389 27.50 2 8.80 10.00 1.14 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.