Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 270.95 15 Mar '24 8 280.00 0.295 1.75 30 290.00 0.306 0.25 0 1.50 10.00 6.67 0.01
2 EFX 270.95 20 Dec '24 288 260.00 0.292 40.50 0 270.00 0.302 32.20 0 8.30 10.00 1.20 0.01
3 EFX 270.95 20 Dec '24 288 270.00 0.302 34.80 0 280.00 0.300 28.00 0 6.80 10.00 1.47 -0.00
4 EFX 270.95 19 Jul '24 134 280.00 0.298 16.90 5 290.00 0.296 12.30 0 4.60 10.00 2.17 -0.00
5 EFX 270.95 20 Dec '24 288 290.00 0.297 25.00 0 300.00 0.294 20.00 0 5.00 10.00 2.00 -0.00
6 EFX 270.95 20 Dec '24 288 280.00 0.300 29.50 0 290.00 0.297 23.80 0 5.70 10.00 1.75 -0.00
7 EFX 270.95 19 Apr '24 43 290.00 0.296 4.50 2 300.00 0.294 2.25 1 2.25 10.00 4.44 -0.00
8 EFX 270.95 19 Apr '24 43 280.00 0.301 7.70 2 290.00 0.296 4.20 2 3.50 10.00 2.86 -0.00
9 EFX 270.95 21 Jun '24 106 290.00 0.300 10.80 0 300.00 0.295 7.20 4 3.60 10.00 2.78 -0.00
10 EFX 270.95 21 Jun '24 106 270.00 0.313 19.60 6 280.00 0.307 14.10 7 5.50 10.00 1.82 -0.01
11 EFX 270.95 19 Jul '24 134 290.00 0.296 12.90 0 300.00 0.289 9.00 0 3.90 10.00 2.56 -0.01
12 EFX 270.95 21 Jun '24 106 280.00 0.307 14.70 7 290.00 0.300 10.20 0 4.50 10.00 2.22 -0.01
13 EFX 270.95 15 Mar '24 8 270.00 0.304 5.60 12 280.00 0.295 1.40 30 4.20 10.00 2.38 -0.01
14 EFX 270.95 19 Jul '24 134 270.00 0.308 21.90 0 280.00 0.298 16.40 5 5.50 10.00 1.82 -0.01
15 EFX 270.95 21 Jun '24 106 260.00 0.325 25.60 0 270.00 0.313 18.90 6 6.70 10.00 1.49 -0.01
16 EFX 270.95 19 Jul '24 134 260.00 0.320 28.10 0 270.00 0.308 21.10 0 7.00 10.00 1.43 -0.01
17 EFX 270.95 19 Apr '24 43 270.00 0.313 12.50 13 280.00 0.301 7.20 2 5.30 10.00 1.89 -0.01
18 EFX 270.95 19 Apr '24 43 260.00 0.328 18.60 10 270.00 0.313 11.80 13 6.80 10.00 1.47 -0.02
19 EFX 270.95 15 Mar '24 8 260.00 0.330 13.10 2 270.00 0.304 5.10 12 8.00 10.00 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.