Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENB 41.18 16 Sep '22 9 42.50 0.225 0.20 36 45.00 0.303  0 4 0.20 2.50 12.50 0.08
2 ENB 41.18 19 Jan '24 499 37.50 0.095 6.00 0 40.00 0.147 3.90 0 2.10 2.50 1.19 0.05
3 ENB 41.18 19 Jan '24 499 45.00 0.145 2.55 8 47.50 0.173 1.25 0 1.30 2.50 1.92 0.03
4 ENB 41.18 17 Nov '23 436 40.00 0.163 4.80 0 42.50 0.182 2.65 1 2.15 2.50 1.16 0.02
5 ENB 41.18 16 Jun '23 282 37.50 0.160 5.40 0 40.00 0.173 3.00 0 2.40 2.50 1.04 0.01
6 ENB 41.18 21 Apr '23 226 42.50 0.183 2.30 0 45.00 0.187 0.85 0 1.45 2.50 1.72 0.00
7 ENB 41.18 19 Jan '24 499 40.00 0.147 4.60 0 42.50 0.149 2.70 0 1.90 2.50 1.32 0.00
8 ENB 41.18 16 Jun '23 282 42.50 0.172 2.55 0 45.00 0.173 1.20 111 1.35 2.50 1.85 0.00
9 ENB 41.18 20 Jan '23 135 45.00 0.192 0.75 10 47.50 0.192 0.20 14 0.55 2.50 4.55 0.00
10 ENB 41.18 16 Jun '23 282 40.00 0.173 3.80 0 42.50 0.172 2.00 0 1.80 2.50 1.39 -0.00
11 ENB 41.18 19 Jan '24 499 42.50 0.149 3.40 0 45.00 0.145 1.95 8 1.45 2.50 1.72 -0.00
12 ENB 41.18 20 Jan '23 135 40.00 0.206 2.90 0 42.50 0.201 1.45 5 1.45 2.50 1.72 -0.00
13 ENB 41.18 16 Jun '23 282 45.00 0.173 1.45 111 47.50 0.169 0.60 4 0.85 2.50 2.94 -0.00
14 ENB 41.18 17 Nov '23 436 45.00 0.177 2.65 0 47.50 0.171 1.15 1 1.50 2.50 1.67 -0.01
15 ENB 41.18 20 Jan '23 135 42.50 0.201 1.55 5 45.00 0.192 0.60 10 0.95 2.50 2.63 -0.01
16 ENB 41.18 21 Oct '22 44 42.50 0.220 0.75 51 45.00 0.202 0.10 74 0.65 2.50 3.85 -0.02
17 ENB 41.18 20 Jan '23 135 37.50 0.238 4.80 0 40.00 0.206 2.70 0 2.10 2.50 1.19 -0.03
18 ENB 41.18 21 Oct '22 44 40.00 0.253 2.20 35 42.50 0.220 0.70 51 1.50 2.50 1.67 -0.03
19 ENB 41.18 16 Sep '22 9 40.00 0.279 1.55 13 42.50 0.225 0.10 36 1.45 2.50 1.72 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.