Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FMC 63.40 15 Mar '24 8 70.00 0.511 0.25 177 75.00 0.640  0 150 0.25 5.00 20.00 0.13
2 FMC 63.40 15 Mar '24 8 65.00 0.464 1.15 236 70.00 0.511 0.20 177 0.95 5.00 5.26 0.05
3 FMC 63.40 18 Oct '24 225 55.00 0.357 13.10 0 60.00 0.395 9.90 2 3.20 5.00 1.56 0.04
4 FMC 63.40 16 Jan '26 680 60.00 0.220 15.80 21 65.00 0.245 12.90 0 2.90 5.00 1.72 0.03
5 FMC 63.40 16 Jan '26 680 65.00 0.245 13.80 0 70.00 0.266 9.20 1 4.60 5.00 1.09 0.02
6 FMC 63.40 19 Apr '24 43 70.00 0.407 1.40 47 75.00 0.425 0.55 16 0.85 5.00 5.88 0.02
7 FMC 63.40 17 Jan '25 316 55.00 0.362 14.50 1 60.00 0.377 11.40 33 3.10 5.00 1.61 0.01
8 FMC 63.40 19 Apr '24 43 65.00 0.403 2.85 80 70.00 0.407 1.25 47 1.60 5.00 3.13 0.00
9 FMC 63.40 15 Mar '24 8 60.00 0.461 4.00 74 65.00 0.464 1.00 236 3.00 5.00 1.67 0.00
10 FMC 63.40 21 Jun '24 106 65.00 0.424 5.40 54 70.00 0.426 3.30 63 2.10 5.00 2.38 0.00
11 FMC 63.40 21 Jun '24 106 70.00 0.426 3.60 63 75.00 0.428 2.15 14 1.45 5.00 3.45 0.00
12 FMC 63.40 19 Jul '24 134 60.00 0.404 8.30 6 65.00 0.405 5.60 3 2.70 5.00 1.85 0.00
13 FMC 63.40 19 Jul '24 134 65.00 0.405 5.90 3 70.00 0.406 3.80 21 2.10 5.00 2.38 0.00
14 FMC 63.40 19 Jul '24 134 70.00 0.406 4.00 21 75.00 0.406 2.50 0 1.50 5.00 3.33 0.00
15 FMC 63.40 19 Apr '24 43 60.00 0.404 5.50 63 65.00 0.403 2.70 80 2.80 5.00 1.79 -0.00
16 FMC 63.40 18 Oct '24 225 70.00 0.390 5.80 1 75.00 0.389 4.10 0 1.70 5.00 2.94 -0.00
17 FMC 63.40 18 Oct '24 225 60.00 0.395 10.20 2 65.00 0.393 7.50 3 2.70 5.00 1.85 -0.00
18 FMC 63.40 17 Jan '25 316 65.00 0.375 9.40 4 70.00 0.373 5.80 4 3.60 5.00 1.39 -0.00
19 FMC 63.40 17 Jan '25 316 60.00 0.377 11.80 33 65.00 0.375 9.10 4 2.70 5.00 1.85 -0.00
20 FMC 63.40 18 Oct '24 225 65.00 0.393 7.80 3 70.00 0.390 5.60 1 2.20 5.00 2.27 -0.00
21 FMC 63.40 21 Jun '24 106 55.00 0.442 11.10 0 60.00 0.434 7.60 16 3.50 5.00 1.43 -0.01
22 FMC 63.40 21 Jun '24 106 60.00 0.434 7.90 16 65.00 0.424 5.10 54 2.80 5.00 1.79 -0.01
23 FMC 63.40 19 Jul '24 134 55.00 0.415 11.50 4 60.00 0.404 8.00 6 3.50 5.00 1.43 -0.01
24 FMC 63.40 19 Apr '24 43 55.00 0.418 9.30 9 60.00 0.404 5.30 63 4.00 5.00 1.25 -0.01
25 FMC 63.40 15 Mar '24 8 55.00 0.590 8.70 8 60.00 0.461 3.80 74 4.90 5.00 1.02 -0.13
26 FMC 63.40 16 Jan '26 680 55.00 0.412 18.10 0 60.00 0.220 15.00 21 3.10 5.00 1.61 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.