Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FTAI 58.69 15 Mar '24 8 60.00 0.332 0.70 52 65.00 0.396  0 2 0.70 5.00 7.14 0.06
2 FTAI 58.69 19 Jul '24 134 50.00 0.331 11.50 0 55.00 0.373 7.30 1 4.20 5.00 1.19 0.04
3 FTAI 58.69 19 Apr '24 43 65.00 0.346 0.85 66 70.00 0.367 0.25 0 0.60 5.00 8.33 0.02
4 FTAI 58.69 15 Mar '24 8 55.00 0.323 4.60 223 60.00 0.332 0.55 52 4.05 5.00 1.23 0.01
5 FTAI 58.69 17 Jan '25 316 50.00 0.364 15.80 1 55.00 0.370 10.50 0 5.30 5.00 0.94 0.01
6 FTAI 58.69 17 May '24 71 65.00 0.388 1.90 1 70.00 0.395 0.85 0 1.05 5.00 4.76 0.01
7 FTAI 58.69 19 Apr '24 43 60.00 0.346 2.30 20 65.00 0.346 0.75 66 1.55 5.00 3.23 -0.00
8 FTAI 58.69 19 Jul '24 134 60.00 0.367 4.90 0 65.00 0.366 2.80 100 2.10 5.00 2.38 -0.00
9 FTAI 58.69 17 Jan '25 316 60.00 0.352 8.30 1 65.00 0.350 5.90 4 2.40 5.00 2.08 -0.00
10 FTAI 58.69 17 Jan '25 316 65.00 0.350 6.30 4 70.00 0.347 4.30 0 2.00 5.00 2.50 -0.00
11 FTAI 58.69 17 May '24 71 60.00 0.395 3.60 6 65.00 0.388 1.75 1 1.85 5.00 2.70 -0.01
12 FTAI 58.69 19 Jul '24 134 55.00 0.373 7.60 1 60.00 0.367 4.70 0 2.90 5.00 1.72 -0.01
13 FTAI 58.69 19 Jul '24 134 65.00 0.366 3.10 100 70.00 0.356 1.60 0 1.50 5.00 3.33 -0.01
14 FTAI 58.69 17 May '24 71 55.00 0.413 6.40 416 60.00 0.395 3.40 6 3.00 5.00 1.67 -0.02
15 FTAI 58.69 17 Jan '25 316 55.00 0.370 11.30 0 60.00 0.352 7.90 1 3.40 5.00 1.47 -0.02
16 FTAI 58.69 17 May '24 71 50.00 0.437 12.10 0 55.00 0.413 6.10 416 6.00 5.00 0.83 -0.02
17 FTAI 58.69 19 Apr '24 43 55.00 0.376 5.20 15 60.00 0.346 2.15 20 3.05 5.00 1.64 -0.03
18 FTAI 58.69 19 Apr '24 43 50.00 0.409 11.20 3 55.00 0.376 4.90 15 6.30 5.00 0.79 -0.03
19 FTAI 58.69 16 Aug '24 162 55.00 0.455 10.30 0 60.00 0.384 3.40 3 6.90 5.00 0.72 -0.07
20 FTAI 58.69 15 Mar '24 8 50.00 0.641 10.90 0 55.00 0.323 3.30 223 7.60 5.00 0.66 -0.32
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.