Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FYBR 24.22 19 Apr '24 16 25.00 0.431 0.60 1 30.00 0.513  0 0 0.60 5.00 8.33 0.08
2 FYBR 24.22 19 Dec '25 625 30.00 0.406 5.00 0 35.00 0.414 3.10 0 1.90 5.00 2.63 0.01
3 FYBR 24.22 16 Jan '26 653 30.00 0.431 5.70 0 35.00 0.424 2.80 0 2.90 5.00 1.72 -0.01
4 FYBR 24.22 16 Jan '26 653 25.00 0.440 7.60 0 30.00 0.431 4.60 0 3.00 5.00 1.67 -0.01
5 FYBR 24.22 21 Jun '24 79 30.00 0.480 0.65 2 35.00 0.471 0.05 0 0.60 5.00 8.33 -0.01
6 FYBR 24.22 18 Jul '25 471 30.00 0.446 4.00 0 35.00 0.436 2.25 0 1.75 5.00 2.86 -0.01
7 FYBR 24.22 20 Sep '24 170 25.00 0.498 3.20 0 30.00 0.484 1.35 0 1.85 5.00 2.70 -0.01
8 FYBR 24.22 19 Jul '24 107 30.00 0.473 0.90 0 35.00 0.457 0.15 0 0.75 5.00 6.67 -0.02
9 FYBR 24.22 20 Dec '24 261 22.50 0.530 5.50 0 25.00 0.511 4.00 0 1.50 2.50 1.67 -0.02
10 FYBR 24.22 21 Jun '24 79 22.50 0.534 3.40 0 25.00 0.515 1.95 500 1.45 2.50 1.72 -0.02
11 FYBR 24.22 16 Aug '24 135 30.00 0.480 1.20 0 35.00 0.460 0.25 0 0.95 5.00 5.26 -0.02
12 FYBR 24.22 20 Dec '24 261 30.00 0.480 2.35 0 35.00 0.459 1.05 0 1.30 5.00 3.85 -0.02
13 FYBR 24.22 19 Jul '24 107 25.00 0.495 2.35 0 30.00 0.473 0.70 0 1.65 5.00 3.03 -0.02
14 FYBR 24.22 17 May '24 44 22.50 0.582 2.95 18 25.00 0.560 1.50 15 1.45 2.50 1.72 -0.02
15 FYBR 24.22 16 Aug '24 135 22.50 0.537 4.20 0 25.00 0.513 2.70 0 1.50 2.50 1.67 -0.02
16 FYBR 24.22 16 Aug '24 135 20.00 0.560 5.80 0 22.50 0.537 3.90 0 1.90 2.50 1.32 -0.02
17 FYBR 24.22 17 Jan '25 289 25.00 0.502 4.40 11 30.00 0.478 2.40 0 2.00 5.00 2.50 -0.02
18 FYBR 24.22 17 Jan '25 289 30.00 0.478 2.55 0 35.00 0.453 1.20 0 1.35 5.00 3.70 -0.02
19 FYBR 24.22 19 Dec '25 625 25.00 0.435 7.30 0 30.00 0.406 4.50 0 2.80 5.00 1.79 -0.03
20 FYBR 24.22 15 Nov '24 226 25.00 0.518 3.90 0 30.00 0.489 1.90 0 2.00 5.00 2.50 -0.03
21 FYBR 24.22 17 May '24 44 20.00 0.612 4.80 0 22.50 0.582 2.80 18 2.00 2.50 1.25 -0.03
22 FYBR 24.22 20 Sep '24 170 30.00 0.484 1.50 0 35.00 0.454 0.45 0 1.05 5.00 4.76 -0.03
23 FYBR 24.22 20 Dec '24 261 25.00 0.511 4.20 0 30.00 0.480 2.15 0 2.05 5.00 2.44 -0.03
24 FYBR 24.22 17 May '24 44 25.00 0.560 1.60 15 30.00 0.529 0.25 2 1.35 5.00 3.70 -0.03
25 FYBR 24.22 16 Aug '24 135 25.00 0.513 2.80 0 30.00 0.480 1.00 0 1.80 5.00 2.78 -0.03
26 FYBR 24.22 21 Jun '24 79 25.00 0.515 2.05 500 30.00 0.480 0.50 2 1.55 5.00 3.23 -0.03
27 FYBR 24.22 19 Apr '24 16 22.50 0.471 2.10 0 25.00 0.431 0.50 1 1.60 2.50 1.56 -0.04
28 FYBR 24.22 18 Jul '25 471 20.00 0.548 9.30 0 22.50 0.471 6.40 0 2.90 2.50 0.86 -0.08
29 FYBR 24.22 17 Jan '25 289 22.50 0.618 6.70 0 25.00 0.502 4.20 11 2.50 2.50 1.00 -0.12
30 FYBR 24.22 18 Jul '25 471 22.50 0.471 7.10 0 25.00 0.329 3.50 0 3.60 2.50 0.69 -0.14
31 FYBR 24.22 20 Sep '24 170 22.50 0.668 6.20 0 25.00 0.498 3.00 0 3.20 2.50 0.78 -0.17
32 FYBR 24.22 19 Jul '24 107 22.50 0.713 5.60 0 25.00 0.495 2.25 0 3.35 2.50 0.75 -0.22
33 FYBR 24.22 19 Apr '24 16 20.00 0.800 5.50 0 22.50 0.471 1.95 0 3.55 2.50 0.70 -0.33
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.