Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLD 217.22 5 Jun '24 2 220.00 0.174 0.25 2,965 222.50 0.193 0.05 960 0.20 2.50 12.50 0.02
2 GLD 217.22 7 Jun '24 4 220.00 0.187 0.68 5,617 222.50 0.196 0.25 1,142 0.43 2.50 5.81 0.01
3 GLD 217.22 5 Jun '24 2 217.50 0.167 0.96 3,894 220.00 0.174 0.23 2,965 0.73 2.50 3.42 0.01
4 GLD 217.22 14 Jun '24 11 220.00 0.180 1.58 722 222.50 0.183 0.89 384 0.69 2.50 3.62 0.00
5 GLD 217.22 21 Jun '24 18 220.00 0.166 2.04 3,404 222.50 0.168 1.28 405 0.76 2.50 3.29 0.00
6 GLD 217.22 12 Jul '24 39 220.00 0.162 3.45 326 222.50 0.163 2.52 41 0.93 2.50 2.69 0.00
7 GLD 217.22 5 Jul '24 32 220.00 0.161 2.99 318 222.50 0.162 2.10 414 0.89 2.50 2.81 0.00
8 GLD 217.22 7 Jun '24 4 217.50 0.186 1.57 2,270 220.00 0.187 0.65 5,617 0.92 2.50 2.72 0.00
9 GLD 217.22 5 Jul '24 32 217.50 0.161 4.10 1,162 220.00 0.161 2.93 318 1.17 2.50 2.14 -0.00
10 GLD 217.22 14 Jun '24 11 217.50 0.180 2.60 268 220.00 0.180 1.54 722 1.06 2.50 2.36 -0.00
11 GLD 217.22 21 Jun '24 18 217.50 0.167 3.15 690 220.00 0.166 2.02 3,404 1.13 2.50 2.21 -0.00
12 GLD 217.22 12 Jul '24 39 217.50 0.163 4.60 609 220.00 0.162 3.35 326 1.25 2.50 2.00 -0.00
13 GLD 217.22 21 Jun '24 18 215.00 0.170 4.55 3,847 217.50 0.167 3.05 690 1.50 2.50 1.67 -0.00
14 GLD 217.22 5 Jul '24 32 215.00 0.164 5.50 190 217.50 0.161 4.00 1,162 1.50 2.50 1.67 -0.00
15 GLD 217.22 14 Jun '24 11 215.00 0.183 4.05 145 217.50 0.180 2.56 268 1.49 2.50 1.68 -0.00
16 GLD 217.22 5 Jul '24 32 212.50 0.171 7.20 29 215.00 0.164 5.40 190 1.80 2.50 1.39 -0.01
17 GLD 217.22 5 Jun '24 2 215.00 0.175 2.65 426 217.50 0.167 0.92 3,894 1.73 2.50 1.45 -0.01
18 GLD 217.22 21 Jun '24 18 212.50 0.179 6.35 1,731 215.00 0.170 4.45 3,847 1.90 2.50 1.32 -0.01
19 GLD 217.22 7 Jun '24 4 215.00 0.196 3.15 458 217.50 0.186 1.54 2,270 1.61 2.50 1.55 -0.01
20 GLD 217.22 14 Jun '24 11 212.50 0.194 5.90 14 215.00 0.183 3.95 145 1.95 2.50 1.28 -0.01
21 GLD 217.22 7 Jun '24 4 212.50 0.216 5.25 47 215.00 0.196 3.05 458 2.20 2.50 1.14 -0.02
22 GLD 217.22 5 Jun '24 2 212.50 0.224 4.95 413 215.00 0.175 2.53 426 2.42 2.50 1.03 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.