Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GNRC 223.50 19 Feb '21 107 210.00 0.418 29.10 6 220.00 0.433 21.20 13 7.90 10.00 1.27 0.02
2 GNRC 223.50 19 Feb '21 107 240.00 0.404 15.20 2 250.00 0.418 8.50 0 6.70 10.00 1.49 0.01
3 GNRC 223.50 20 Nov '20 16 220.00 0.423 10.30 98 230.00 0.436 4.80 152 5.50 10.00 1.82 0.01
4 GNRC 223.50 21 May '21 198 220.00 0.427 31.80 1 230.00 0.427 23.00 0 8.80 10.00 1.14 -0.00
5 GNRC 223.50 21 May '21 198 210.00 0.429 37.00 3 220.00 0.427 27.80 1 9.20 10.00 1.09 -0.00
6 GNRC 223.50 20 Nov '20 16 230.00 0.436 6.00 152 240.00 0.434 2.00 38 4.00 10.00 2.50 -0.00
7 GNRC 223.50 20 Nov '20 16 240.00 0.434 3.30 38 250.00 0.431 0.60 8 2.70 10.00 3.70 -0.00
8 GNRC 223.50 18 Dec '20 44 230.00 0.411 10.80 6 240.00 0.408 5.60 6 5.20 10.00 1.92 -0.00
9 GNRC 223.50 18 Dec '20 44 240.00 0.408 7.50 6 250.00 0.400 2.65 5 4.85 10.00 2.06 -0.01
10 GNRC 223.50 18 Dec '20 44 210.00 0.443 21.70 5 220.00 0.430 13.00 27 8.70 10.00 1.15 -0.01
11 GNRC 223.50 19 Feb '21 107 230.00 0.418 19.10 10 240.00 0.404 12.70 2 6.40 10.00 1.56 -0.01
12 GNRC 223.50 19 Feb '21 107 220.00 0.433 23.80 13 230.00 0.418 16.10 10 7.70 10.00 1.30 -0.01
13 GNRC 223.50 18 Dec '20 44 220.00 0.430 15.10 27 230.00 0.411 9.10 6 6.00 10.00 1.67 -0.02
14 GNRC 223.50 20 Nov '20 16 210.00 0.442 17.30 105 220.00 0.423 9.10 98 8.20 10.00 1.22 -0.02
15 GNRC 223.50 20 Aug '21 289 210.00 0.438 43.40 0 220.00 0.415 34.00 0 9.40 10.00 1.06 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.