Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 6, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GNRC 429.35 20 Aug '21 45 440.00 0.410 20.70 72 450.00 0.424 15.80 30 4.90 10.00 2.04 0.01
2 GNRC 429.35 21 Jan '22 199 430.00 0.384 49.50 5 440.00 0.397 43.10 11 6.40 10.00 1.56 0.01
3 GNRC 429.35 16 Jul '21 10 420.00 0.370 16.00 208 430.00 0.381 10.10 512 5.90 10.00 1.69 0.01
4 GNRC 429.35 19 Nov '21 136 430.00 0.396 42.00 3 440.00 0.403 36.00 8 6.00 10.00 1.67 0.01
5 GNRC 429.35 18 Feb '22 227 420.00 0.395 58.80 2 430.00 0.400 52.70 2 6.10 10.00 1.64 0.01
6 GNRC 429.35 19 Nov '21 136 410.00 0.399 52.20 1 420.00 0.404 44.80 4 7.40 10.00 1.35 0.00
7 GNRC 429.35 17 Dec '21 164 420.00 0.388 50.10 0 430.00 0.392 43.50 1 6.60 10.00 1.52 0.00
8 GNRC 429.35 20 Aug '21 45 410.00 0.410 35.80 26 420.00 0.415 29.10 240 6.70 10.00 1.49 0.00
9 GNRC 429.35 16 Jul '21 10 430.00 0.381 10.90 512 440.00 0.386 6.10 203 4.80 10.00 2.08 0.00
10 GNRC 429.35 17 Dec '21 164 440.00 0.394 41.10 14 450.00 0.397 35.70 0 5.40 10.00 1.85 0.00
11 GNRC 429.35 19 Nov '21 136 440.00 0.403 37.90 8 450.00 0.405 31.80 6 6.10 10.00 1.64 0.00
12 GNRC 429.35 17 Dec '21 164 430.00 0.392 45.80 1 440.00 0.394 40.00 14 5.80 10.00 1.72 0.00
13 GNRC 429.35 20 Aug '21 45 420.00 0.415 30.10 240 430.00 0.416 24.00 143 6.10 10.00 1.64 0.00
14 GNRC 429.35 18 Feb '22 227 440.00 0.399 49.90 1 450.00 0.400 44.70 2 5.20 10.00 1.92 0.00
15 GNRC 429.35 16 Dec '22 528 430.00 0.404 84.00 1 440.00 0.404 77.00 0 7.00 10.00 1.43 -0.00
16 GNRC 429.35 18 Feb '22 227 430.00 0.400 54.50 2 440.00 0.399 48.60 1 5.90 10.00 1.69 -0.00
17 GNRC 429.35 21 Jan '22 199 440.00 0.397 45.70 11 450.00 0.396 40.30 24 5.40 10.00 1.85 -0.00
18 GNRC 429.35 21 Jan '22 199 410.00 0.388 59.10 1 420.00 0.386 52.10 3 7.00 10.00 1.43 -0.00
19 GNRC 429.35 21 Jan '22 199 420.00 0.386 53.90 3 430.00 0.384 46.80 5 7.10 10.00 1.41 -0.00
20 GNRC 429.35 17 Dec '21 164 410.00 0.391 55.10 0 420.00 0.388 47.50 0 7.60 10.00 1.32 -0.00
21 GNRC 429.35 16 Dec '22 528 410.00 0.401 92.00 0 420.00 0.396 83.30 0 8.70 10.00 1.15 -0.00
22 GNRC 429.35 18 Feb '22 227 410.00 0.400 63.60 0 420.00 0.395 57.20 2 6.40 10.00 1.56 -0.00
23 GNRC 429.35 20 Aug '21 45 430.00 0.416 25.00 143 440.00 0.410 18.30 72 6.70 10.00 1.49 -0.01
24 GNRC 429.35 19 Nov '21 136 420.00 0.404 47.00 4 430.00 0.396 40.00 3 7.00 10.00 1.43 -0.01
25 GNRC 429.35 16 Dec '22 528 440.00 0.404 80.00 0 450.00 0.394 72.40 20 7.60 10.00 1.32 -0.01
26 GNRC 429.35 16 Jul '21 10 440.00 0.386 6.80 203 450.00 0.366 2.70 118 4.10 10.00 2.44 -0.02
27 GNRC 429.35 16 Jul '21 10 410.00 0.408 23.70 192 420.00 0.370 15.40 208 8.30 10.00 1.20 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.