Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GNRC 332.08 20 May '22 136 340.00 0.403 32.50 1 350.00 0.419 25.00 28 7.50 10.00 1.33 0.02
2 GNRC 332.08 21 Jan '22 17 350.00 0.392 5.40 315 360.00 0.405 2.20 112 3.20 10.00 3.12 0.01
3 GNRC 332.08 21 Jan '22 17 340.00 0.381 8.60 150 350.00 0.392 4.30 315 4.30 10.00 2.33 0.01
4 GNRC 332.08 20 May '22 136 350.00 0.419 27.90 28 360.00 0.418 22.20 9 5.70 10.00 1.75 -0.00
5 GNRC 332.08 17 Jun '22 164 330.00 0.421 40.00 4 340.00 0.420 31.80 0 8.20 10.00 1.22 -0.00
6 GNRC 332.08 17 Jun '22 164 350.00 0.412 31.20 2 360.00 0.408 23.80 29 7.40 10.00 1.35 -0.00
7 GNRC 332.08 18 Feb '22 45 340.00 0.436 17.70 85 350.00 0.431 12.40 140 5.30 10.00 1.89 -0.00
8 GNRC 332.08 20 Jan '23 381 350.00 0.429 52.90 1 360.00 0.423 44.50 2 8.40 10.00 1.19 -0.01
9 GNRC 332.08 18 Feb '22 45 320.00 0.455 28.80 61 330.00 0.449 20.90 72 7.90 10.00 1.27 -0.01
10 GNRC 332.08 20 May '22 136 320.00 0.442 42.30 32 330.00 0.436 34.90 28 7.40 10.00 1.35 -0.01
11 GNRC 332.08 21 Jan '22 17 320.00 0.401 20.60 62 330.00 0.394 11.90 14 8.70 10.00 1.15 -0.01
12 GNRC 332.08 18 Feb '22 45 350.00 0.431 13.70 140 360.00 0.424 9.00 67 4.70 10.00 2.13 -0.01
13 GNRC 332.08 17 Jun '22 164 340.00 0.420 35.80 0 350.00 0.412 27.20 2 8.60 10.00 1.16 -0.01
14 GNRC 332.08 17 Jun '22 164 320.00 0.431 45.70 0 330.00 0.421 36.80 4 8.90 10.00 1.12 -0.01
15 GNRC 332.08 18 Feb '22 45 330.00 0.449 22.80 72 340.00 0.436 15.50 85 7.30 10.00 1.37 -0.01
16 GNRC 332.08 19 Aug '22 227 350.00 0.423 38.80 2 360.00 0.410 30.40 3 8.40 10.00 1.19 -0.01
17 GNRC 332.08 21 Jan '22 17 330.00 0.394 12.70 14 340.00 0.381 7.10 150 5.60 10.00 1.79 -0.01
18 GNRC 332.08 20 Jan '23 381 340.00 0.442 57.50 2 350.00 0.429 48.50 1 9.00 10.00 1.11 -0.01
19 GNRC 332.08 20 May '22 136 330.00 0.436 37.30 28 340.00 0.403 29.00 1 8.30 10.00 1.20 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.