Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOG 156.37 5 Apr '24 2 160.00 0.254 0.17 3,408 162.50 0.285 0.04 913 0.13 2.50 19.23 0.03
2 GOOG 156.37 10 May '24 37 152.50 0.328 9.10 716 155.00 0.355 7.40 17 1.70 2.50 1.47 0.03
3 GOOG 156.37 5 Apr '24 2 157.50 0.245 0.69 10,648 160.00 0.254 0.15 3,408 0.54 2.50 4.63 0.01
4 GOOG 156.37 3 May '24 30 157.50 0.341 5.95 139 160.00 0.350 4.25 98 1.70 2.50 1.47 0.01
5 GOOG 156.37 26 Apr '24 23 152.50 0.355 8.00 50 155.00 0.361 6.20 255 1.80 2.50 1.39 0.01
6 GOOG 156.37 21 Jun '24 79 160.00 0.311 7.75 560 162.50 0.311 6.50 61 1.25 2.50 2.00 -0.00
7 GOOG 156.37 26 Apr '24 23 157.50 0.352 5.10 240 160.00 0.351 3.65 262 1.45 2.50 1.72 -0.00
8 GOOG 156.37 12 Apr '24 9 160.00 0.275 1.30 3,337 162.50 0.274 0.69 602 0.61 2.50 4.10 -0.00
9 GOOG 156.37 3 May '24 30 160.00 0.350 5.05 98 162.50 0.347 3.30 40 1.75 2.50 1.43 -0.00
10 GOOG 156.37 21 Jun '24 79 155.00 0.321 10.25 221 157.50 0.317 8.75 58 1.50 2.50 1.67 -0.00
11 GOOG 156.37 21 Jun '24 79 152.50 0.325 11.70 92 155.00 0.321 10.05 221 1.65 2.50 1.52 -0.00
12 GOOG 156.37 3 May '24 30 152.50 0.359 9.05 14 155.00 0.355 6.65 41 2.40 2.50 1.04 -0.00
13 GOOG 156.37 19 Apr '24 16 160.00 0.256 1.91 4,588 162.50 0.251 0.96 203 0.95 2.50 2.63 -0.00
14 GOOG 156.37 21 Jun '24 79 157.50 0.317 8.95 58 160.00 0.311 7.50 560 1.45 2.50 1.72 -0.01
15 GOOG 156.37 12 Apr '24 9 155.00 0.288 3.70 1,843 157.50 0.282 2.06 1,382 1.64 2.50 1.52 -0.01
16 GOOG 156.37 19 Apr '24 16 157.50 0.262 3.00 1,073 160.00 0.256 1.85 4,588 1.15 2.50 2.17 -0.01
17 GOOG 156.37 19 Apr '24 16 155.00 0.269 4.30 1,737 157.50 0.262 2.69 1,073 1.61 2.50 1.55 -0.01
18 GOOG 156.37 12 Apr '24 9 157.50 0.282 2.29 1,382 160.00 0.275 1.26 3,337 1.03 2.50 2.43 -0.01
19 GOOG 156.37 26 Apr '24 23 155.00 0.361 6.55 255 157.50 0.352 4.95 240 1.60 2.50 1.56 -0.01
20 GOOG 156.37 19 Apr '24 16 152.50 0.277 6.05 252 155.00 0.269 4.15 1,737 1.90 2.50 1.32 -0.01
21 GOOG 156.37 12 Apr '24 9 152.50 0.297 5.45 148 155.00 0.288 3.35 1,843 2.10 2.50 1.19 -0.01
22 GOOG 156.37 3 May '24 30 155.00 0.355 7.30 41 157.50 0.341 5.35 139 1.95 2.50 1.28 -0.01
23 GOOG 156.37 26 Apr '24 23 160.00 0.351 4.00 262 162.50 0.334 2.80 23 1.20 2.50 2.08 -0.02
24 GOOG 156.37 10 May '24 37 155.00 0.355 8.15 17 157.50 0.337 4.15 2,409 4.00 2.50 0.63 -0.02
25 GOOG 156.37 5 Apr '24 2 155.00 0.276 2.12 5,651 157.50 0.245 0.63 10,648 1.49 2.50 1.68 -0.03
26 GOOG 156.37 5 Apr '24 2 152.50 0.348 4.35 494 155.00 0.276 1.94 5,651 2.41 2.50 1.04 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.