Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPC 154.93 19 Apr '24 22 145.00 0.270 13.00 0 150.00 0.271 5.40 1 7.60 5.00 0.66 0.00
2 GPC 154.93 20 Dec '24 267 155.00 0.194 12.80 0 160.00 0.193 9.60 0 3.20 5.00 1.56 -0.00
3 GPC 154.93 20 Dec '24 267 150.00 0.197 16.10 1 155.00 0.194 12.00 0 4.10 5.00 1.22 -0.00
4 GPC 154.93 16 Aug '24 141 155.00 0.207 8.80 0 160.00 0.203 6.00 8 2.80 5.00 1.79 -0.00
5 GPC 154.93 20 Dec '24 267 145.00 0.200 19.20 0 150.00 0.197 14.80 1 4.40 5.00 1.14 -0.00
6 GPC 154.93 20 Dec '24 267 160.00 0.193 10.30 0 165.00 0.190 7.40 0 2.90 5.00 1.72 -0.00
7 GPC 154.93 19 Apr '24 22 160.00 0.212 1.55 388 165.00 0.206 0.30 10 1.25 5.00 4.00 -0.01
8 GPC 154.93 17 May '24 50 160.00 0.204 2.75 1 165.00 0.197 1.20 2 1.55 5.00 3.23 -0.01
9 GPC 154.93 16 Aug '24 141 160.00 0.203 6.30 8 165.00 0.195 4.00 0 2.30 5.00 2.17 -0.01
10 GPC 154.93 15 Nov '24 232 160.00 0.203 10.80 0 165.00 0.195 6.60 2 4.20 5.00 1.19 -0.01
11 GPC 154.93 16 Aug '24 141 145.00 0.228 15.50 1 150.00 0.217 11.30 0 4.20 5.00 1.19 -0.01
12 GPC 154.93 16 Aug '24 141 150.00 0.217 11.90 0 155.00 0.207 8.40 0 3.50 5.00 1.43 -0.01
13 GPC 154.93 17 May '24 50 155.00 0.217 5.10 8 160.00 0.204 2.60 1 2.50 5.00 2.00 -0.01
14 GPC 154.93 19 Apr '24 22 155.00 0.229 3.60 27 160.00 0.212 1.30 388 2.30 5.00 2.17 -0.02
15 GPC 154.93 17 May '24 50 145.00 0.252 12.50 0 150.00 0.235 7.90 1 4.60 5.00 1.09 -0.02
16 GPC 154.93 17 May '24 50 150.00 0.235 8.50 1 155.00 0.217 4.90 8 3.60 5.00 1.39 -0.02
17 GPC 154.93 15 Nov '24 232 155.00 0.226 13.20 0 160.00 0.203 8.70 0 4.50 5.00 1.11 -0.02
18 GPC 154.93 19 Apr '24 22 150.00 0.271 7.10 1 155.00 0.229 3.30 27 3.80 5.00 1.32 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.