Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 213.31 16 Jan '26 659 210.00 0.123 39.10 0 220.00 0.135 32.10 0 7.00 10.00 1.43 0.01
2 HLT 213.31 16 Jan '26 659 220.00 0.135 33.60 0 230.00 0.148 27.30 0 6.30 10.00 1.59 0.01
3 HLT 213.31 17 Jan '25 295 220.00 0.224 18.90 0 230.00 0.231 13.70 1 5.20 10.00 1.92 0.01
4 HLT 213.31 18 Oct '24 204 230.00 0.230 10.40 0 240.00 0.237 6.00 1 4.40 10.00 2.27 0.01
5 HLT 213.31 16 Jan '26 659 230.00 0.148 28.70 0 240.00 0.153 22.70 0 6.00 10.00 1.67 0.01
6 HLT 213.31 17 Jan '25 295 200.00 0.241 30.70 5 210.00 0.244 22.00 0 8.70 10.00 1.15 0.00
7 HLT 213.31 20 Jun '25 449 210.00 0.213 31.10 0 220.00 0.213 24.80 0 6.30 10.00 1.59 0.00
8 HLT 213.31 17 May '24 50 230.00 0.214 1.70 5 240.00 0.214 0.45 0 1.25 10.00 8.00 -0.00
9 HLT 213.31 19 Apr '24 22 220.00 0.176 1.35 33 230.00 0.174 0.05 3 1.30 10.00 7.69 -0.00
10 HLT 213.31 21 Jun '24 85 210.00 0.224 11.90 0 220.00 0.221 6.30 4 5.60 10.00 1.79 -0.00
11 HLT 213.31 21 Jun '24 85 230.00 0.212 3.30 40 240.00 0.209 1.30 0 2.00 10.00 5.00 -0.00
12 HLT 213.31 17 Jan '25 295 230.00 0.231 14.20 1 240.00 0.225 10.00 7 4.20 10.00 2.38 -0.01
13 HLT 213.31 19 Jul '24 113 230.00 0.214 4.60 11 240.00 0.207 2.15 6 2.45 10.00 4.08 -0.01
14 HLT 213.31 17 May '24 50 220.00 0.221 4.40 66 230.00 0.214 1.05 5 3.35 10.00 2.99 -0.01
15 HLT 213.31 18 Oct '24 204 220.00 0.239 14.90 4 230.00 0.230 9.20 0 5.70 10.00 1.75 -0.01
16 HLT 213.31 21 Jun '24 85 220.00 0.221 6.70 4 230.00 0.212 3.10 40 3.60 10.00 2.78 -0.01
17 HLT 213.31 19 Jul '24 113 220.00 0.223 8.30 0 230.00 0.214 4.40 11 3.90 10.00 2.56 -0.01
18 HLT 213.31 18 Oct '24 204 200.00 0.262 25.90 0 210.00 0.251 18.90 9 7.00 10.00 1.43 -0.01
19 HLT 213.31 18 Oct '24 204 210.00 0.251 19.40 9 220.00 0.239 13.50 4 5.90 10.00 1.69 -0.01
20 HLT 213.31 19 Jul '24 113 210.00 0.238 13.60 0 220.00 0.223 8.00 0 5.60 10.00 1.79 -0.01
21 HLT 213.31 17 May '24 50 210.00 0.236 9.40 7 220.00 0.221 4.20 66 5.20 10.00 1.92 -0.01
22 HLT 213.31 19 Apr '24 22 210.00 0.193 6.10 18 220.00 0.176 1.20 33 4.90 10.00 2.04 -0.02
23 HLT 213.31 17 Jan '25 295 210.00 0.244 24.40 0 220.00 0.224 16.60 0 7.80 10.00 1.28 -0.02
24 HLT 213.31 21 Jun '24 85 200.00 0.245 18.80 0 210.00 0.224 10.50 0 8.30 10.00 1.20 -0.02
25 HLT 213.31 19 Jul '24 113 200.00 0.267 21.70 0 210.00 0.238 13.30 0 8.40 10.00 1.19 -0.03
26 HLT 213.31 17 May '24 50 200.00 0.290 17.40 3 210.00 0.236 9.10 7 8.30 10.00 1.20 -0.05
27 HLT 213.31 16 Jan '26 659 200.00 0.195 45.10 0 210.00 0.123 37.80 0 7.30 10.00 1.37 -0.07
28 HLT 213.31 19 Apr '24 22 200.00 0.280 15.00 38 210.00 0.193 5.70 18 9.30 10.00 1.08 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.