Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ICLR 329.80 19 Jul '24 116 310.00 0.334 38.00 0 320.00 0.342 28.20 0 9.80 10.00 1.02 0.01
2 ICLR 329.80 19 Apr '24 25 330.00 0.278 10.00 1 340.00 0.278 4.40 7 5.60 10.00 1.79 0.00
3 ICLR 329.80 19 Jul '24 116 340.00 0.305 20.50 0 350.00 0.305 13.70 0 6.80 10.00 1.47 0.00
4 ICLR 329.80 18 Oct '24 207 340.00 0.307 30.50 0 350.00 0.304 22.20 0 8.30 10.00 1.20 -0.00
5 ICLR 329.80 18 Oct '24 207 330.00 0.315 35.50 0 340.00 0.307 26.30 0 9.20 10.00 1.09 -0.01
6 ICLR 329.80 18 Oct '24 207 310.00 0.336 47.50 0 320.00 0.327 37.50 0 10.00 10.00 1.00 -0.01
7 ICLR 329.80 19 Apr '24 25 340.00 0.278 6.50 7 350.00 0.269 1.95 0 4.55 10.00 2.20 -0.01
8 ICLR 329.80 19 Jul '24 116 330.00 0.315 25.50 0 340.00 0.305 17.30 0 8.20 10.00 1.22 -0.01
9 ICLR 329.80 18 Oct '24 207 320.00 0.327 41.50 0 330.00 0.315 31.80 0 9.70 10.00 1.03 -0.01
10 ICLR 329.80 19 Apr '24 25 310.00 0.336 25.50 0 320.00 0.314 14.50 0 11.00 10.00 0.91 -0.02
11 ICLR 329.80 19 Jul '24 116 320.00 0.342 31.50 0 330.00 0.315 22.60 0 8.90 10.00 1.12 -0.03
12 ICLR 329.80 19 Apr '24 25 320.00 0.314 17.50 0 330.00 0.278 9.00 1 8.50 10.00 1.18 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.