Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 246.59 20 Jan '23 14 250.00 0.433 8.20 15 260.00 0.440 2.50 1 5.70 10.00 1.75 0.01
2 INSP 246.59 17 Feb '23 42 230.00 0.540 28.80 0 240.00 0.544 20.40 0 8.40 10.00 1.19 0.00
3 INSP 246.59 21 Jul '23 196 250.00 0.503 37.80 0 260.00 0.501 30.30 0 7.50 10.00 1.33 -0.00
4 INSP 246.59 19 May '23 133 230.00 0.523 41.10 0 240.00 0.521 33.50 0 7.60 10.00 1.32 -0.00
5 INSP 246.59 21 Jul '23 196 240.00 0.507 41.90 0 250.00 0.503 34.00 0 7.90 10.00 1.27 -0.00
6 INSP 246.59 19 May '23 133 250.00 0.512 30.30 0 260.00 0.505 24.00 0 6.30 10.00 1.59 -0.01
7 INSP 246.59 21 Jul '23 196 230.00 0.515 47.50 0 240.00 0.507 39.40 0 8.10 10.00 1.23 -0.01
8 INSP 246.59 19 May '23 133 240.00 0.521 35.40 0 250.00 0.512 28.50 0 6.90 10.00 1.45 -0.01
9 INSP 246.59 19 May '23 133 260.00 0.505 26.00 0 270.00 0.494 19.50 0 6.50 10.00 1.54 -0.01
10 INSP 246.59 21 Jul '23 196 260.00 0.501 33.20 0 270.00 0.487 26.20 0 7.00 10.00 1.43 -0.01
11 INSP 246.59 17 Feb '23 42 250.00 0.521 18.00 0 260.00 0.500 10.60 2 7.40 10.00 1.35 -0.02
12 INSP 246.59 17 Feb '23 42 240.00 0.544 22.50 0 250.00 0.521 15.10 0 7.40 10.00 1.35 -0.02
13 INSP 246.59 20 Jan '23 14 230.00 0.530 21.20 0 240.00 0.494 12.20 10 9.00 10.00 1.11 -0.04
14 INSP 246.59 20 Jan '23 14 240.00 0.494 13.90 10 250.00 0.433 6.60 15 7.30 10.00 1.37 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.