Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 210.19 17 May '24 44 200.00 0.782 29.10 0 210.00 0.794 22.20 4 6.90 10.00 1.45 0.01
2 INSP 210.19 19 Apr '24 16 220.00 0.734 9.80 5 230.00 0.745 5.10 15 4.70 10.00 2.13 0.01
3 INSP 210.19 19 Apr '24 16 200.00 0.733 19.00 103 210.00 0.744 12.30 0 6.70 10.00 1.49 0.01
4 INSP 210.19 21 Jun '24 79 230.00 0.666 19.50 0 240.00 0.675 13.30 3 6.20 10.00 1.61 0.01
5 INSP 210.19 20 Dec '24 261 210.00 0.599 46.30 0 220.00 0.601 39.40 0 6.90 10.00 1.45 0.00
6 INSP 210.19 21 Jun '24 79 210.00 0.680 27.90 0 220.00 0.682 21.40 1 6.50 10.00 1.54 0.00
7 INSP 210.19 20 Dec '24 261 230.00 0.590 38.20 0 240.00 0.590 31.50 0 6.70 10.00 1.49 0.00
8 INSP 210.19 21 Jun '24 79 200.00 0.680 33.40 0 210.00 0.680 25.60 0 7.80 10.00 1.28 0.00
9 INSP 210.19 17 May '24 44 210.00 0.794 24.20 4 220.00 0.790 17.70 0 6.50 10.00 1.54 -0.00
10 INSP 210.19 19 Apr '24 16 230.00 0.745 6.40 15 240.00 0.741 2.75 10 3.65 10.00 2.74 -0.00
11 INSP 210.19 16 Aug '24 135 230.00 0.645 26.60 0 240.00 0.641 21.30 0 5.30 10.00 1.89 -0.00
12 INSP 210.19 17 Jan '25 289 200.00 0.610 53.80 0 210.00 0.606 46.10 0 7.70 10.00 1.30 -0.00
13 INSP 210.19 16 Aug '24 135 210.00 0.656 35.70 0 220.00 0.650 28.80 0 6.90 10.00 1.45 -0.01
14 INSP 210.19 16 Aug '24 135 220.00 0.650 30.50 0 230.00 0.645 24.90 0 5.60 10.00 1.79 -0.01
15 INSP 210.19 15 Nov '24 226 220.00 0.614 39.70 0 230.00 0.608 32.40 0 7.30 10.00 1.37 -0.01
16 INSP 210.19 19 Apr '24 16 210.00 0.744 14.00 0 220.00 0.734 7.90 5 6.10 10.00 1.64 -0.01
17 INSP 210.19 20 Dec '24 261 220.00 0.601 41.90 0 230.00 0.590 35.20 0 6.70 10.00 1.49 -0.01
18 INSP 210.19 16 Aug '24 135 200.00 0.667 40.60 0 210.00 0.656 32.20 0 8.40 10.00 1.19 -0.01
19 INSP 210.19 17 May '24 44 230.00 0.775 16.00 0 240.00 0.763 10.80 0 5.20 10.00 1.92 -0.01
20 INSP 210.19 17 May '24 44 220.00 0.790 20.20 0 230.00 0.775 14.00 0 6.20 10.00 1.61 -0.02
21 INSP 210.19 21 Jun '24 79 220.00 0.682 23.40 1 230.00 0.666 17.50 0 5.90 10.00 1.69 -0.02
22 INSP 210.19 20 Dec '24 261 200.00 0.616 51.10 0 210.00 0.599 42.50 0 8.60 10.00 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.