Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IQV 258.59 19 Apr '24 43 270.00 0.240 4.40 125 280.00 0.246 1.75 0 2.65 10.00 3.77 0.01
2 IQV 258.59 16 Aug '24 162 270.00 0.279 16.20 0 280.00 0.275 11.10 0 5.10 10.00 1.96 -0.00
3 IQV 258.59 17 May '24 71 270.00 0.285 8.80 5 280.00 0.280 5.10 3 3.70 10.00 2.70 -0.00
4 IQV 258.59 20 Dec '24 288 260.00 0.279 29.80 0 270.00 0.274 23.10 0 6.70 10.00 1.49 -0.01
5 IQV 258.59 20 Dec '24 288 250.00 0.285 35.40 0 260.00 0.279 27.90 0 7.50 10.00 1.33 -0.01
6 IQV 258.59 17 May '24 71 260.00 0.293 13.20 1 270.00 0.285 8.20 5 5.00 10.00 2.00 -0.01
7 IQV 258.59 20 Dec '24 288 270.00 0.274 24.60 0 280.00 0.266 18.30 0 6.30 10.00 1.59 -0.01
8 IQV 258.59 19 Apr '24 43 260.00 0.248 8.40 28 270.00 0.240 4.00 125 4.40 10.00 2.27 -0.01
9 IQV 258.59 16 Aug '24 162 250.00 0.299 27.00 0 260.00 0.291 19.90 0 7.10 10.00 1.41 -0.01
10 IQV 258.59 17 May '24 71 240.00 0.314 25.90 0 250.00 0.306 18.20 0 7.70 10.00 1.30 -0.01
11 IQV 258.59 20 Dec '24 288 240.00 0.295 41.80 0 250.00 0.285 33.50 0 8.30 10.00 1.20 -0.01
12 IQV 258.59 15 Mar '24 8 260.00 0.250 3.20 1 270.00 0.238 0.40 11 2.80 10.00 3.57 -0.01
13 IQV 258.59 16 Aug '24 162 260.00 0.291 21.20 0 270.00 0.279 14.80 0 6.40 10.00 1.56 -0.01
14 IQV 258.59 17 May '24 71 250.00 0.306 19.20 0 260.00 0.293 12.60 1 6.60 10.00 1.52 -0.01
15 IQV 258.59 16 Aug '24 162 240.00 0.314 33.60 0 250.00 0.299 25.30 0 8.30 10.00 1.20 -0.02
16 IQV 258.59 19 Apr '24 43 250.00 0.274 15.10 3 260.00 0.248 8.00 28 7.10 10.00 1.41 -0.03
17 IQV 258.59 19 Apr '24 43 240.00 0.321 23.80 0 250.00 0.274 14.00 3 9.80 10.00 1.02 -0.05
18 IQV 258.59 15 Mar '24 8 250.00 0.308 10.80 21 260.00 0.250 2.80 1 8.00 10.00 1.25 -0.06
19 IQV 258.59 15 Mar '24 8 240.00 0.370 21.50 1 250.00 0.308 9.30 21 12.20 10.00 0.82 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.