Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IRM 81.02 15 Mar '24 8 82.50 0.259 0.75 36 85.00 0.276 0.15 53 0.60 2.50 4.17 0.02
2 IRM 81.02 19 Apr '24 43 77.50 0.226 4.90 5 80.00 0.238 3.10 200 1.80 2.50 1.39 0.01
3 IRM 81.02 17 May '24 71 85.00 0.257 2.35 48 87.50 0.267 1.50 1 0.85 2.50 2.94 0.01
4 IRM 81.02 19 Apr '24 43 82.50 0.239 2.10 63 85.00 0.245 1.20 31 0.90 2.50 2.78 0.01
5 IRM 81.02 15 Nov '24 253 82.50 0.241 7.00 0 85.00 0.246 5.40 0 1.60 2.50 1.56 0.01
6 IRM 81.02 17 Jan '25 316 85.00 0.220 7.80 1 87.50 0.225 5.20 0 2.60 2.50 0.96 0.00
7 IRM 81.02 15 Mar '24 8 80.00 0.257 1.90 44 82.50 0.259 0.60 36 1.30 2.50 1.92 0.00
8 IRM 81.02 19 Jul '24 134 77.50 0.251 7.30 0 80.00 0.254 5.50 10 1.80 2.50 1.39 0.00
9 IRM 81.02 17 Jan '25 316 80.00 0.221 9.00 60 82.50 0.222 7.20 0 1.80 2.50 1.39 0.00
10 IRM 81.02 19 Apr '24 43 80.00 0.238 3.30 200 82.50 0.239 1.95 63 1.35 2.50 1.85 0.00
11 IRM 81.02 17 Jan '25 316 77.50 0.220 10.40 0 80.00 0.221 8.50 60 1.90 2.50 1.32 0.00
12 IRM 81.02 16 Jan '26 680 80.00 0.221 12.70 1 82.50 0.221 10.40 0 2.30 2.50 1.09  0
13 IRM 81.02 16 Jan '26 680 77.50 0.221 14.10 0 80.00 0.221 11.70 1 2.40 2.50 1.04  0
14 IRM 81.02 19 Jul '24 134 82.50 0.248 4.60 0 85.00 0.248 3.30 5 1.30 2.50 1.92 -0.00
15 IRM 81.02 19 Apr '24 43 85.00 0.245 1.30 31 87.50 0.245 0.65 21 0.65 2.50 3.85 -0.00
16 IRM 81.02 18 Oct '24 225 80.00 0.238 7.60 2 82.50 0.238 5.90 0 1.70 2.50 1.47 -0.00
17 IRM 81.02 18 Oct '24 225 77.50 0.239 9.00 1 80.00 0.238 7.10 2 1.90 2.50 1.32 -0.00
18 IRM 81.02 18 Oct '24 225 82.50 0.238 6.30 0 85.00 0.234 4.80 0 1.50 2.50 1.67 -0.00
19 IRM 81.02 19 Jul '24 134 85.00 0.248 3.60 5 87.50 0.243 2.45 1 1.15 2.50 2.17 -0.00
20 IRM 81.02 17 May '24 71 77.50 0.275 6.10 0 80.00 0.271 4.30 9 1.80 2.50 1.39 -0.00
21 IRM 81.02 17 May '24 71 82.50 0.263 3.30 9 85.00 0.257 2.10 48 1.20 2.50 2.08 -0.01
22 IRM 81.02 19 Jul '24 134 80.00 0.254 6.00 10 82.50 0.248 4.30 0 1.70 2.50 1.47 -0.01
23 IRM 81.02 17 May '24 71 80.00 0.271 4.60 9 82.50 0.263 3.00 9 1.60 2.50 1.56 -0.01
24 IRM 81.02 15 Mar '24 8 77.50 0.276 3.90 6 80.00 0.257 0.80 44 3.10 2.50 0.81 -0.02
25 IRM 81.02 15 Nov '24 253 77.50 0.238 9.50 0 80.00 0.199 6.70 0 2.80 2.50 0.89 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.