Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 291.23 15 Mar '24 8 290.00 0.388 8.00 18 300.00 0.409 3.00 2 5.00 10.00 2.00 0.02
2 LAD 291.23 15 Mar '24 8 310.00 0.401 1.55 1 320.00 0.418 0.35 4 1.20 10.00 8.33 0.02
3 LAD 291.23 19 Apr '24 43 300.00 0.418 13.00 11 310.00 0.428 7.80 0 5.20 10.00 1.92 0.01
4 LAD 291.23 19 Apr '24 43 290.00 0.416 17.70 0 300.00 0.418 11.80 11 5.90 10.00 1.69 0.00
5 LAD 291.23 20 Dec '24 288 290.00 0.402 48.40 0 300.00 0.404 40.50 0 7.90 10.00 1.27 0.00
6 LAD 291.23 17 May '24 71 290.00 0.435 23.80 0 300.00 0.432 18.00 0 5.80 10.00 1.72 -0.00
7 LAD 291.23 17 May '24 71 300.00 0.432 19.10 0 310.00 0.428 14.00 0 5.10 10.00 1.96 -0.00
8 LAD 291.23 15 Nov '24 253 310.00 0.405 36.00 0 320.00 0.401 29.30 0 6.70 10.00 1.49 -0.00
9 LAD 291.23 15 Nov '24 253 280.00 0.419 50.30 0 290.00 0.415 42.50 0 7.80 10.00 1.28 -0.00
10 LAD 291.23 15 Nov '24 253 290.00 0.415 45.00 0 300.00 0.410 37.70 0 7.30 10.00 1.37 -0.00
11 LAD 291.23 15 Nov '24 253 300.00 0.410 40.20 0 310.00 0.405 32.90 0 7.30 10.00 1.37 -0.01
12 LAD 291.23 21 Jun '24 106 300.00 0.417 23.40 0 310.00 0.412 17.90 0 5.50 10.00 1.82 -0.01
13 LAD 291.23 17 May '24 71 310.00 0.428 15.30 0 320.00 0.422 10.60 0 4.70 10.00 2.13 -0.01
14 LAD 291.23 21 Jun '24 106 290.00 0.423 28.10 0 300.00 0.417 22.30 0 5.80 10.00 1.72 -0.01
15 LAD 291.23 20 Dec '24 288 300.00 0.404 43.30 0 310.00 0.397 36.10 0 7.20 10.00 1.39 -0.01
16 LAD 291.23 15 Mar '24 8 300.00 0.409 3.80 2 310.00 0.401 1.15 1 2.65 10.00 3.77 -0.01
17 LAD 291.23 20 Dec '24 288 280.00 0.412 53.00 0 290.00 0.402 45.20 0 7.80 10.00 1.28 -0.01
18 LAD 291.23 17 May '24 71 280.00 0.447 29.80 0 290.00 0.435 22.90 0 6.90 10.00 1.45 -0.01
19 LAD 291.23 19 Apr '24 43 280.00 0.428 23.50 0 290.00 0.416 16.80 0 6.70 10.00 1.49 -0.01
20 LAD 291.23 21 Jun '24 106 310.00 0.412 19.50 0 320.00 0.398 14.30 0 5.20 10.00 1.92 -0.01
21 LAD 291.23 15 Mar '24 8 280.00 0.429 14.90 0 290.00 0.388 7.10 18 7.80 10.00 1.28 -0.04
22 LAD 291.23 19 Apr '24 43 310.00 0.428 9.90 0 320.00 0.379 5.00 5 4.90 10.00 2.04 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.