Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LRCX 978.37 5 Apr '24 2 965.00 0.387 19.60 16 967.50 0.393 16.80 5 2.80 2.50 0.89 0.01
2 LRCX 978.37 19 Apr '24 16 985.00 0.379 29.00 19 990.00 0.383 25.70 145 3.30 5.00 1.52 0.00
3 LRCX 978.37 5 Apr '24 2 980.00 0.379 10.55 60 985.00 0.383 7.60 39 2.95 5.00 1.69 0.00
4 LRCX 978.37 5 Apr '24 2 975.00 0.376 13.10 47 980.00 0.379 9.80 60 3.30 5.00 1.52 0.00
5 LRCX 978.37 12 Apr '24 9 970.00 0.355 26.75 50 972.50 0.356 24.35 0 2.40 2.50 1.04 0.00
6 LRCX 978.37 5 Apr '24 2 970.00 0.382 16.15 29 972.50 0.382 13.80 17 2.35 2.50 1.06 0.00
7 LRCX 978.37 12 Apr '24 9 975.00 0.355 23.95 6 980.00 0.355 20.55 43 3.40 5.00 1.47 0.00
8 LRCX 978.37 19 Apr '24 16 975.00 0.385 33.85 38 980.00 0.385 30.20 18 3.65 5.00 1.37 -0.00
9 LRCX 978.37 17 May '24 44 985.00 0.425 55.35 12 990.00 0.425 52.05 5 3.30 5.00 1.52 -0.00
10 LRCX 978.37 17 May '24 44 975.00 0.427 60.35 4 980.00 0.427 56.80 6 3.55 5.00 1.41 -0.00
11 LRCX 978.37 12 Apr '24 9 960.00 0.359 32.95 9 962.50 0.359 30.10 6 2.85 2.50 0.88 -0.00
12 LRCX 978.37 21 Jun '24 79 975.00 0.401 76.00 0 980.00 0.401 72.35 5 3.65 5.00 1.37 -0.00
13 LRCX 978.37 12 Apr '24 9 972.50 0.356 25.30 0 975.00 0.355 23.00 6 2.30 2.50 1.09 -0.00
14 LRCX 978.37 21 Jun '24 79 985.00 0.399 71.10 0 990.00 0.399 67.55 0 3.55 5.00 1.41 -0.00
15 LRCX 978.37 21 Jun '24 79 980.00 0.401 73.45 5 985.00 0.399 69.95 0 3.50 5.00 1.43 -0.00
16 LRCX 978.37 12 Apr '24 9 955.00 0.362 36.30 1 957.50 0.361 33.25 2 3.05 2.50 0.82 -0.00
17 LRCX 978.37 12 Apr '24 9 980.00 0.355 21.45 43 985.00 0.354 18.10 9 3.35 5.00 1.49 -0.00
18 LRCX 978.37 12 Apr '24 9 957.50 0.361 34.55 2 960.00 0.359 31.50 9 3.05 2.50 0.82 -0.00
19 LRCX 978.37 17 May '24 44 980.00 0.427 58.00 6 985.00 0.425 54.25 12 3.75 5.00 1.33 -0.00
20 LRCX 978.37 12 Apr '24 9 962.50 0.359 31.25 6 965.00 0.356 28.45 0 2.80 2.50 0.89 -0.00
21 LRCX 978.37 12 Apr '24 9 965.00 0.356 29.65 0 967.50 0.350 26.50 21 3.15 2.50 0.79 -0.01
22 LRCX 978.37 5 Apr '24 2 972.50 0.382 14.60 17 975.00 0.376 12.15 47 2.45 2.50 1.02 -0.01
23 LRCX 978.37 19 Apr '24 16 980.00 0.385 31.30 18 985.00 0.379 27.80 19 3.50 5.00 1.43 -0.01
24 LRCX 978.37 12 Apr '24 9 985.00 0.354 19.10 9 990.00 0.345 15.95 153 3.15 5.00 1.59 -0.01
25 LRCX 978.37 5 Apr '24 2 967.50 0.393 17.75 5 970.00 0.382 15.20 29 2.55 2.50 0.98 -0.01
26 LRCX 978.37 5 Apr '24 2 985.00 0.383 8.40 39 990.00 0.370 5.85 78 2.55 5.00 1.96 -0.01
27 LRCX 978.37 17 May '24 44 905.00 0.450 105.25 0 910.00 0.435 95.45 5 9.80 5.00 0.51 -0.01
28 LRCX 978.37 17 May '24 44 840.00 0.483 157.10 0 845.00 0.458 145.30 0 11.80 5.00 0.42 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.