Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MEDP 404.15 19 Apr '24 22 390.00 0.253 21.90 0 400.00 0.267 12.10 1 9.80 10.00 1.02 0.01
2 MEDP 404.15 21 Jun '24 85 420.00 0.434 29.40 0 430.00 0.435 21.50 0 7.90 10.00 1.27 0.00
3 MEDP 404.15 21 Jun '24 85 410.00 0.435 34.00 0 420.00 0.434 25.60 0 8.40 10.00 1.19 -0.00
4 MEDP 404.15 19 Apr '24 22 400.00 0.267 15.50 1 410.00 0.266 6.60 1 8.90 10.00 1.12 -0.00
5 MEDP 404.15 20 Sep '24 176 410.00 0.433 50.00 0 420.00 0.431 41.70 0 8.30 10.00 1.20 -0.00
6 MEDP 404.15 20 Sep '24 176 390.00 0.442 60.00 0 400.00 0.441 51.20 0 8.80 10.00 1.14 -0.00
7 MEDP 404.15 17 May '24 50 390.00 0.507 40.00 0 400.00 0.499 30.70 0 9.30 10.00 1.08 -0.01
8 MEDP 404.15 20 Sep '24 176 400.00 0.441 54.50 0 410.00 0.433 45.80 0 8.70 10.00 1.15 -0.01
9 MEDP 404.15 21 Jun '24 85 400.00 0.444 39.00 1 410.00 0.435 30.00 0 9.00 10.00 1.11 -0.01
10 MEDP 404.15 20 Sep '24 176 420.00 0.431 45.50 0 430.00 0.421 37.00 0 8.50 10.00 1.18 -0.01
11 MEDP 404.15 21 Jun '24 85 390.00 0.455 44.50 0 400.00 0.444 35.40 1 9.10 10.00 1.10 -0.01
12 MEDP 404.15 17 May '24 50 400.00 0.499 34.50 0 410.00 0.481 26.00 0 8.50 10.00 1.18 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.