Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MMC 205.98 19 Apr '24 22 210.00 0.164 1.75 43 220.00 0.209 0.10 0 1.65 10.00 6.06 0.05
2 MMC 205.98 19 Apr '24 22 200.00 0.146 7.60 5 210.00 0.164 1.50 43 6.10 10.00 1.64 0.02
3 MMC 205.98 19 Jul '24 113 195.00 0.209 16.80 0 200.00 0.208 12.50 0 4.30 5.00 1.16 -0.00
4 MMC 205.98 21 Jun '24 85 220.00 0.160 2.05 16 230.00 0.158 0.50 3 1.55 10.00 6.45 -0.00
5 MMC 205.98 20 Dec '24 267 195.00 0.184 23.10 0 200.00 0.181 18.50 0 4.60 5.00 1.09 -0.00
6 MMC 205.98 15 Nov '24 232 220.00 0.160 7.30 0 230.00 0.157 3.50 0 3.80 10.00 2.63 -0.00
7 MMC 205.98 20 Dec '24 267 220.00 0.164 8.60 0 230.00 0.159 4.60 0 4.00 10.00 2.50 -0.01
8 MMC 205.98 18 Oct '24 204 210.00 0.167 10.50 0 220.00 0.160 5.40 0 5.10 10.00 1.96 -0.01
9 MMC 205.98 20 Dec '24 267 210.00 0.172 13.30 0 220.00 0.164 7.90 0 5.40 10.00 1.85 -0.01
10 MMC 205.98 18 Oct '24 204 200.00 0.175 16.80 0 210.00 0.167 9.50 0 7.30 10.00 1.37 -0.01
11 MMC 205.98 19 Jul '24 113 210.00 0.170 6.80 0 220.00 0.161 2.65 2 4.15 10.00 2.41 -0.01
12 MMC 205.98 20 Dec '24 267 200.00 0.181 19.50 0 210.00 0.172 12.70 0 6.80 10.00 1.47 -0.01
13 MMC 205.98 21 Jun '24 85 210.00 0.171 5.40 23 220.00 0.160 1.75 16 3.65 10.00 2.74 -0.01
14 MMC 205.98 15 Nov '24 232 200.00 0.185 18.00 0 210.00 0.174 11.20 0 6.80 10.00 1.47 -0.01
15 MMC 205.98 17 May '24 50 210.00 0.167 3.60 0 220.00 0.156 0.75 0 2.85 10.00 3.51 -0.01
16 MMC 205.98 18 Oct '24 204 220.00 0.160 6.00 0 230.00 0.148 2.15 0 3.85 10.00 2.60 -0.01
17 MMC 205.98 15 Nov '24 232 210.00 0.174 12.00 0 220.00 0.160 6.10 0 5.90 10.00 1.69 -0.01
18 MMC 205.98 17 May '24 50 200.00 0.188 9.50 0 210.00 0.167 3.30 0 6.20 10.00 1.61 -0.02
19 MMC 205.98 19 Jul '24 113 220.00 0.161 3.00 2 230.00 0.135 0.10 0 2.90 10.00 3.45 -0.03
20 MMC 205.98 21 Jun '24 85 200.00 0.197 12.20 6 210.00 0.171 5.10 23 7.10 10.00 1.41 -0.03
21 MMC 205.98 21 Jun '24 85 195.00 0.231 17.00 0 200.00 0.197 9.40 6 7.60 5.00 0.66 -0.03
22 MMC 205.98 19 Jul '24 113 200.00 0.208 14.00 0 210.00 0.170 6.40 0 7.60 10.00 1.32 -0.04
23 MMC 205.98 19 Apr '24 22 195.00 0.203 11.90 1 200.00 0.146 6.10 5 5.80 5.00 0.86 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.