Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTDR 68.47 19 Apr '24 16 70.00 0.267 1.00 20 72.50 0.284 0.25 18 0.75 2.50 3.33 0.02
2 MTDR 68.47 16 Jan '26 653 65.00 0.254 17.20 0 67.50 0.265 15.30 0 1.90 2.50 1.32 0.01
3 MTDR 68.47 16 Jan '26 653 70.00 0.266 14.80 0 72.50 0.271 13.10 0 1.70 2.50 1.47 0.01
4 MTDR 68.47 17 Jan '25 289 65.00 0.344 11.40 0 67.50 0.347 9.80 0 1.60 2.50 1.56 0.00
5 MTDR 68.47 16 Jan '26 653 67.50 0.265 16.20 0 70.00 0.266 14.20 0 2.00 2.50 1.25 0.00
6 MTDR 68.47 21 Jun '24 79 72.50 0.324 2.65 2 75.00 0.321 1.75 1 0.90 2.50 2.78 -0.00
7 MTDR 68.47 17 Jan '25 289 70.00 0.343 8.80 0 72.50 0.341 7.40 1 1.40 2.50 1.79 -0.00
8 MTDR 68.47 17 Jan '25 289 72.50 0.341 7.70 1 75.00 0.338 6.40 0 1.30 2.50 1.92 -0.00
9 MTDR 68.47 17 May '24 44 67.50 0.336 3.80 5 70.00 0.332 2.40 42 1.40 2.50 1.79 -0.00
10 MTDR 68.47 17 Jan '25 289 67.50 0.347 10.00 0 70.00 0.343 8.50 0 1.50 2.50 1.67 -0.00
11 MTDR 68.47 20 Sep '24 170 72.50 0.340 5.10 18 75.00 0.335 4.00 3 1.10 2.50 2.27 -0.00
12 MTDR 68.47 20 Sep '24 170 70.00 0.345 6.20 53 72.50 0.340 4.90 18 1.30 2.50 1.92 -0.01
13 MTDR 68.47 20 Sep '24 170 67.50 0.351 7.40 0 70.00 0.345 6.00 53 1.40 2.50 1.79 -0.01
14 MTDR 68.47 17 May '24 44 72.50 0.325 1.65 1 75.00 0.319 0.85 3 0.80 2.50 3.13 -0.01
15 MTDR 68.47 17 May '24 44 70.00 0.332 2.60 42 72.50 0.325 1.50 1 1.10 2.50 2.27 -0.01
16 MTDR 68.47 21 Jun '24 79 67.50 0.338 5.00 1 70.00 0.331 3.50 1 1.50 2.50 1.67 -0.01
17 MTDR 68.47 21 Jun '24 79 70.00 0.331 3.70 1 72.50 0.324 2.50 2 1.20 2.50 2.08 -0.01
18 MTDR 68.47 20 Sep '24 170 65.00 0.359 8.90 0 67.50 0.351 7.30 0 1.60 2.50 1.56 -0.01
19 MTDR 68.47 21 Jun '24 79 65.00 0.347 6.50 4 67.50 0.338 4.70 1 1.80 2.50 1.39 -0.01
20 MTDR 68.47 17 May '24 44 65.00 0.351 5.40 35 67.50 0.336 3.60 5 1.80 2.50 1.39 -0.01
21 MTDR 68.47 19 Apr '24 16 67.50 0.289 2.25 9 70.00 0.267 0.85 20 1.40 2.50 1.79 -0.02
22 MTDR 68.47 19 Apr '24 16 65.00 0.311 4.10 36 67.50 0.289 2.10 9 2.00 2.50 1.25 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.