Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NBIX 137.92 16 Aug '24 141 130.00 0.373 18.00 0 135.00 0.417 13.60 0 4.40 5.00 1.14 0.04
2 NBIX 137.92 17 May '24 50 145.00 0.342 4.90 13 150.00 0.365 2.65 9 2.25 5.00 2.22 0.02
3 NBIX 137.92 17 May '24 50 135.00 0.346 9.90 8 140.00 0.367 6.50 4 3.40 5.00 1.47 0.02
4 NBIX 137.92 15 Nov '24 232 135.00 0.364 19.60 0 140.00 0.382 15.00 0 4.60 5.00 1.09 0.02
5 NBIX 137.92 19 Apr '24 22 140.00 0.308 4.00 11 145.00 0.318 1.15 41 2.85 5.00 1.75 0.01
6 NBIX 137.92 16 Aug '24 141 140.00 0.350 12.30 1 145.00 0.359 8.80 1 3.50 5.00 1.43 0.01
7 NBIX 137.92 21 Jun '24 85 130.00 0.352 14.90 1 135.00 0.357 10.40 0 4.50 5.00 1.11 0.00
8 NBIX 137.92 21 Jun '24 85 145.00 0.345 7.00 0 150.00 0.348 4.10 0 2.90 5.00 1.72 0.00
9 NBIX 137.92 21 Jun '24 85 140.00 0.345 9.30 100 145.00 0.345 5.80 0 3.50 5.00 1.43 -0.00
10 NBIX 137.92 16 Aug '24 141 145.00 0.359 10.10 1 150.00 0.357 7.20 2 2.90 5.00 1.72 -0.00
11 NBIX 137.92 15 Nov '24 232 130.00 0.371 22.50 0 135.00 0.364 17.70 0 4.80 5.00 1.04 -0.01
12 NBIX 137.92 20 Dec '24 267 130.00 0.374 24.50 0 135.00 0.366 18.80 0 5.70 5.00 0.88 -0.01
13 NBIX 137.92 21 Jun '24 85 135.00 0.357 11.80 0 140.00 0.345 8.10 100 3.70 5.00 1.35 -0.01
14 NBIX 137.92 17 May '24 50 140.00 0.367 7.00 4 145.00 0.342 4.10 13 2.90 5.00 1.72 -0.02
15 NBIX 137.92 19 Apr '24 22 130.00 0.414 11.10 0 135.00 0.381 5.00 5 6.10 5.00 0.82 -0.03
16 NBIX 137.92 17 May '24 50 130.00 0.396 12.70 5 135.00 0.346 8.50 8 4.20 5.00 1.19 -0.05
17 NBIX 137.92 16 Aug '24 141 135.00 0.417 16.30 0 140.00 0.350 10.90 1 5.40 5.00 0.93 -0.07
18 NBIX 137.92 19 Apr '24 22 135.00 0.381 7.90 5 140.00 0.308 2.60 11 5.30 5.00 0.94 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.