Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NFLX 592.39 22 Oct '21 28 595.00 0.362 23.05 14 600.00 0.367 19.80 209 3.25 5.00 1.54 0.00
2 NFLX 592.39 1 Oct '21 7 600.00 0.234 4.75 5,018 605.00 0.237 2.91 676 1.84 5.00 2.72 0.00
3 NFLX 592.39 19 Nov '21 56 595.00 0.317 28.65 25 600.00 0.318 25.55 111 3.10 5.00 1.61 0.00
4 NFLX 592.39 18 Mar '22 175 585.00 0.324 57.10 5 590.00 0.324 53.70 2 3.40 5.00 1.47 0.00
5 NFLX 592.39 29 Oct '21 35 595.00 0.349 24.80 1 600.00 0.349 21.35 2 3.45 5.00 1.45 0.00
6 NFLX 592.39 1 Oct '21 7 585.00 0.245 12.70 656 590.00 0.245 8.50 1,321 4.20 5.00 1.19 0.00
7 NFLX 592.39 17 Dec '21 84 585.00 0.306 38.70 12 590.00 0.306 35.50 36 3.20 5.00 1.56 -0.00
8 NFLX 592.39 8 Oct '21 14 600.00 0.234 7.70 307 605.00 0.233 5.50 111 2.20 5.00 2.27 -0.00
9 NFLX 592.39 8 Oct '21 14 595.00 0.234 10.30 93 600.00 0.234 7.30 307 3.00 5.00 1.67 -0.00
10 NFLX 592.39 15 Oct '21 21 595.00 0.239 12.65 198 600.00 0.238 10.00 2,319 2.65 5.00 1.89 -0.00
11 NFLX 592.39 17 Dec '21 84 600.00 0.303 31.20 7 605.00 0.302 28.35 0 2.85 5.00 1.75 -0.00
12 NFLX 592.39 17 Dec '21 84 595.00 0.303 33.60 11 600.00 0.303 30.45 7 3.15 5.00 1.59 -0.00
13 NFLX 592.39 18 Mar '22 175 600.00 0.322 49.70 2 605.00 0.321 46.55 0 3.15 5.00 1.59 -0.00
14 NFLX 592.39 18 Mar '22 175 590.00 0.324 54.55 2 595.00 0.324 51.25 2 3.30 5.00 1.52 -0.00
15 NFLX 592.39 22 Oct '21 28 585.00 0.369 28.45 13 590.00 0.368 24.80 39 3.65 5.00 1.37 -0.00
16 NFLX 592.39 29 Oct '21 35 590.00 0.350 27.20 21 595.00 0.349 23.80 1 3.40 5.00 1.47 -0.00
17 NFLX 592.39 18 Mar '22 175 595.00 0.324 52.15 2 600.00 0.322 48.85 2 3.30 5.00 1.52 -0.00
18 NFLX 592.39 1 Oct '21 7 590.00 0.245 10.00 1,321 595.00 0.244 6.15 1,940 3.85 5.00 1.30 -0.00
19 NFLX 592.39 29 Oct '21 35 585.00 0.352 30.70 32 590.00 0.350 26.35 21 4.35 5.00 1.15 -0.00
20 NFLX 592.39 19 Nov '21 56 600.00 0.318 26.15 111 605.00 0.316 23.35 13 2.80 5.00 1.79 -0.00
21 NFLX 592.39 15 Oct '21 21 600.00 0.238 10.35 2,319 605.00 0.236 8.05 567 2.30 5.00 2.17 -0.00
22 NFLX 592.39 17 Dec '21 84 590.00 0.306 36.10 36 595.00 0.303 32.70 11 3.40 5.00 1.47 -0.00
23 NFLX 592.39 19 Nov '21 56 585.00 0.323 33.80 19 590.00 0.320 30.50 68 3.30 5.00 1.52 -0.00
24 NFLX 592.39 19 Nov '21 56 590.00 0.320 31.10 68 595.00 0.317 28.05 25 3.05 5.00 1.64 -0.00
25 NFLX 592.39 29 Oct '21 35 600.00 0.349 22.85 2 605.00 0.346 19.15 2 3.70 5.00 1.35 -0.00
26 NFLX 592.39 15 Oct '21 21 585.00 0.249 18.25 170 590.00 0.246 14.40 357 3.85 5.00 1.30 -0.00
27 NFLX 592.39 8 Oct '21 14 590.00 0.238 13.10 304 595.00 0.234 9.15 93 3.95 5.00 1.27 -0.00
28 NFLX 592.39 22 Oct '21 28 590.00 0.368 25.75 39 595.00 0.362 22.15 14 3.60 5.00 1.39 -0.01
29 NFLX 592.39 5 Nov '21 42 590.00 0.343 29.65 4 595.00 0.336 25.30 6 4.35 5.00 1.15 -0.01
30 NFLX 592.39 15 Oct '21 21 590.00 0.246 15.30 357 595.00 0.239 12.20 198 3.10 5.00 1.61 -0.01
31 NFLX 592.39 22 Oct '21 28 600.00 0.367 21.25 209 605.00 0.360 17.35 12 3.90 5.00 1.28 -0.01
32 NFLX 592.39 5 Nov '21 42 595.00 0.336 26.15 6 600.00 0.329 22.25 3 3.90 5.00 1.28 -0.01
33 NFLX 592.39 8 Oct '21 14 585.00 0.246 15.75 52 590.00 0.238 12.05 304 3.70 5.00 1.35 -0.01
34 NFLX 592.39 1 Oct '21 7 595.00 0.244 6.80 1,940 600.00 0.234 4.35 5,018 2.45 5.00 2.04 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.