Bull Call Options for NFLX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	NFLX	627.46	5 Apr '24	11	495.00	0.752	135.55	0	500.00	0.896	127.10	4	8.45	5.00	0.59	0.14
2	NFLX	627.46	19 Apr '24	25	435.00	0.671	196.85	0	440.00	0.812	187.55	0	9.30	5.00	0.54	0.14
3	NFLX	627.46	19 Apr '24	25	330.00	1.159	301.20	2	335.00	1.278	292.55	0	8.65	5.00	0.58	0.12
4	NFLX	627.46	5 Apr '24	11	430.00	1.096	200.55	0	435.00	1.200	191.15	0	9.40	5.00	0.53	0.10
5	NFLX	627.46	19 Apr '24	25	450.00	0.777	182.40	5	455.00	0.875	172.50	1	9.90	5.00	0.51	0.10
6	NFLX	627.46	19 Apr '24	25	500.00	0.546	133.35	0	505.00	0.630	124.30	1	9.05	5.00	0.55	0.08
7	NFLX	627.46	5 Apr '24	11	505.00	0.695	125.55	0	510.00	0.774	116.55	0	9.00	5.00	0.56	0.08
8	NFLX	627.46	19 Apr '24	25	515.00	0.609	119.70	0	520.00	0.643	110.20	12	9.50	5.00	0.53	0.03
9	NFLX	627.46	19 Apr '24	25	350.00	1.145	281.05	0	355.00	1.176	272.40	0	8.65	5.00	0.58	0.03
10	NFLX	627.46	17 May '24	53	495.00	0.550	142.45	0	500.00	0.580	133.35	1	9.10	5.00	0.55	0.03
11	NFLX	627.46	19 Apr '24	25	475.00	0.719	157.60	4	480.00	0.742	148.30	5	9.30	5.00	0.54	0.02
12	NFLX	627.46	21 Jun '24	88	470.00	0.491	170.10	0	475.00	0.512	160.75	0	9.35	5.00	0.53	0.02
13	NFLX	627.46	5 Apr '24	11	540.00	0.533	90.95	0	545.00	0.553	81.55	0	9.40	5.00	0.53	0.02
14	NFLX	627.46	19 Apr '24	25	375.00	1.042	256.20	0	380.00	1.061	247.00	0	9.20	5.00	0.54	0.02
15	NFLX	627.46	20 Sep '24	179	430.00	0.507	217.70	0	435.00	0.524	208.70	3	9.00	5.00	0.56	0.02
16	NFLX	627.46	21 Jun '24	88	495.00	0.488	147.45	0	500.00	0.503	138.55	0	8.90	5.00	0.56	0.01
17	NFLX	627.46	19 Apr '24	25	485.00	0.698	147.85	0	490.00	0.712	138.65	1	9.20	5.00	0.54	0.01
18	NFLX	627.46	19 Apr '24	25	580.00	0.516	62.55	2	585.00	0.530	57.25	0	5.30	5.00	0.94	0.01
19	NFLX	627.46	19 Apr '24	25	495.00	0.533	138.20	0	500.00	0.546	129.35	0	8.85	5.00	0.56	0.01
20	NFLX	627.46	17 May '24	53	510.00	0.506	129.25	2	515.00	0.520	120.50	1	8.75	5.00	0.57	0.01
21	NFLX	627.46	12 Apr '24	18	545.00	0.454	87.20	0	550.00	0.466	77.60	1	9.60	5.00	0.52	0.01
22	NFLX	627.46	20 Sep '24	179	495.00	0.438	161.85	0	500.00	0.449	154.45	0	7.40	5.00	0.68	0.01
23	NFLX	627.46	19 Jul '24	116	500.00	0.478	148.30	0	505.00	0.489	140.45	1	7.85	5.00	0.64	0.01
24	NFLX	627.46	20 Sep '24	179	505.00	0.433	153.85	0	510.00	0.442	146.45	0	7.40	5.00	0.68	0.01
25	NFLX	627.46	17 May '24	53	560.00	0.456	86.15	1	565.00	0.465	79.85	0	6.30	5.00	0.79	0.01
26	NFLX	627.46	17 May '24	53	550.00	0.467	93.95	2	555.00	0.474	87.60	1	6.35	5.00	0.79	0.01
27	NFLX	627.46	19 Apr '24	25	420.00	0.859	211.60	0	425.00	0.864	202.50	0	9.10	5.00	0.55	0.01
28	NFLX	627.46	21 Jun '24	88	560.00	0.420	91.30	2	565.00	0.425	86.60	0	4.70	5.00	1.06	0.01
29	NFLX	627.46	5 Apr '24	11	620.00	0.289	16.95	67	622.50	0.293	14.90	38	2.05	2.50	1.22	0.00
30	NFLX	627.46	5 Apr '24	11	612.50	0.289	23.50	5	615.00	0.292	19.10	7	4.40	2.50	0.57	0.00
31	NFLX	627.46	17 May '24	53	570.00	0.449	78.50	2	575.00	0.452	72.30	6	6.20	5.00	0.81	0.00
32	NFLX	627.46	21 Jun '24	88	530.00	0.437	114.95	9	535.00	0.440	109.80	250	5.15	5.00	0.97	0.00
33	NFLX	627.46	21 Jun '24	88	550.00	0.429	99.35	0	555.00	0.431	94.00	0	5.35	5.00	0.93	0.00
34	NFLX	627.46	17 May '24	53	520.00	0.508	119.55	10	525.00	0.510	112.35	0	7.20	5.00	0.69	0.00
35	NFLX	627.46	20 Sep '24	179	535.00	0.423	129.55	0	540.00	0.424	124.25	1	5.30	5.00	0.94	0.00
36	NFLX	627.46	19 Apr '24	25	550.00	0.538	86.25	13	555.00	0.539	80.25	1	6.00	5.00	0.83	0.00
37	NFLX	627.46	19 Apr '24	25	565.00	0.522	74.85	3	570.00	0.523	68.45	1	6.40	5.00	0.78	0.00
38	NFLX	627.46	5 Apr '24	11	625.00	0.287	14.05	346	627.50	0.288	12.20	293	1.85	2.50	1.35	0.00
39	NFLX	627.46	26 Apr '24	32	525.00	0.552	111.40	0	530.00	0.552	103.15	0	8.25	5.00	0.61	0.00
40	NFLX	627.46	20 Sep '24	179	550.00	0.412	119.95	0	555.00	0.412	112.40	0	7.55	5.00	0.66	0.00
41	NFLX	627.46	19 Apr '24	25	612.50	0.498	40.70	10	615.00	0.498	38.70	6	2.00	2.50	1.25	0.00
42	NFLX	627.46	19 Apr '24	25	602.50	0.502	46.65	3	605.00	0.502	44.55	38	2.10	2.50	1.19	0.00
43	NFLX	627.46	19 Apr '24	25	597.50	0.504	50.00	12	600.00	0.504	47.60	27	2.40	2.50	1.04	-0.00
44	NFLX	627.46	19 Apr '24	25	605.00	0.502	45.15	38	607.50	0.502	43.10	2	2.05	2.50	1.22	-0.00
45	NFLX	627.46	5 Apr '24	11	615.00	0.292	20.50	7	617.50	0.291	17.80	8	2.70	2.50	0.93	-0.00
46	NFLX	627.46	19 Apr '24	25	560.00	0.523	79.10	1	565.00	0.522	72.10	3	7.00	5.00	0.71	-0.00
47	NFLX	627.46	19 Apr '24	25	600.00	0.504	48.25	27	602.50	0.502	46.00	3	2.25	2.50	1.11	-0.00
48	NFLX	627.46	26 Apr '24	32	580.00	0.491	65.05	1	585.00	0.490	59.25	0	5.80	5.00	0.86	-0.00
49	NFLX	627.46	21 Jun '24	88	570.00	0.412	84.00	2	575.00	0.410	78.20	3	5.80	5.00	0.86	-0.00
50	NFLX	627.46	20 Sep '24	179	570.00	0.409	106.20	0	575.00	0.408	99.35	1	6.85	5.00	0.73	-0.00
51	NFLX	627.46	19 Apr '24	25	607.50	0.502	43.60	2	610.00	0.500	41.50	13	2.10	2.50	1.19	-0.00
52	NFLX	627.46	19 Apr '24	25	570.00	0.523	71.35	1	575.00	0.521	64.40	13	6.95	5.00	0.72	-0.00
53	NFLX	627.46	19 Apr '24	25	610.00	0.500	42.15	13	612.50	0.498	39.95	10	2.20	2.50	1.14	-0.00
54	NFLX	627.46	5 Apr '24	11	617.50	0.291	18.55	8	620.00	0.289	16.25	67	2.30	2.50	1.09	-0.00
55	NFLX	627.46	26 Apr '24	32	575.00	0.493	68.70	1	580.00	0.491	62.70	1	6.00	5.00	0.83	-0.00
56	NFLX	627.46	20 Sep '24	179	565.00	0.411	109.55	0	570.00	0.409	103.70	0	5.85	5.00	0.85	-0.00
57	NFLX	627.46	20 Sep '24	179	525.00	0.433	138.30	0	530.00	0.430	131.30	0	7.00	5.00	0.71	-0.00
58	NFLX	627.46	20 Sep '24	179	520.00	0.435	142.10	0	525.00	0.433	135.05	0	7.05	5.00	0.71	-0.00
59	NFLX	627.46	20 Sep '24	179	510.00	0.442	149.90	0	515.00	0.439	142.55	0	7.35	5.00	0.68	-0.00
60	NFLX	627.46	20 Sep '24	179	540.00	0.424	127.05	1	545.00	0.421	120.55	0	6.50	5.00	0.77	-0.00
61	NFLX	627.46	19 Apr '24	25	315.00	1.301	315.80	0	320.00	1.298	306.60	0	9.20	5.00	0.54	-0.00
62	NFLX	627.46	20 Sep '24	179	480.00	0.464	174.20	0	485.00	0.460	166.50	0	7.70	5.00	0.65	-0.00
63	NFLX	627.46	19 Apr '24	25	525.00	0.576	110.30	0	530.00	0.573	100.95	0	9.35	5.00	0.53	-0.00
64	NFLX	627.46	20 Sep '24	179	575.00	0.408	102.70	1	580.00	0.404	97.40	2	5.30	5.00	0.94	-0.00
65	NFLX	627.46	20 Sep '24	179	475.00	0.467	178.40	0	480.00	0.464	170.55	0	7.85	5.00	0.64	-0.00
66	NFLX	627.46	17 May '24	53	490.00	0.554	147.10	0	495.00	0.550	138.45	0	8.65	5.00	0.58	-0.00
67	NFLX	627.46	20 Sep '24	179	515.00	0.439	146.15	0	520.00	0.435	138.75	0	7.40	5.00	0.68	-0.00
68	NFLX	627.46	26 Apr '24	32	540.00	0.526	97.40	0	545.00	0.522	89.80	0	7.60	5.00	0.66	-0.00
69	NFLX	627.46	5 Apr '24	11	627.50	0.288	12.80	293	630.00	0.284	11.05	284	1.75	2.50	1.43	-0.00
70	NFLX	627.46	20 Sep '24	179	470.00	0.472	182.65	0	475.00	0.467	174.65	0	8.00	5.00	0.62	-0.00
71	NFLX	627.46	17 May '24	53	575.00	0.452	73.95	6	580.00	0.448	68.60	0	5.35	5.00	0.93	-0.00
72	NFLX	627.46	19 Apr '24	25	340.00	1.188	291.00	0	345.00	1.184	281.80	0	9.20	5.00	0.54	-0.00
73	NFLX	627.46	19 Jul '24	116	490.00	0.489	156.95	0	495.00	0.484	148.60	0	8.35	5.00	0.60	-0.00
74	NFLX	627.46	21 Jun '24	88	505.00	0.480	138.20	0	510.00	0.475	130.60	0	7.60	5.00	0.66	-0.00
75	NFLX	627.46	19 Jul '24	116	465.00	0.514	178.80	0	470.00	0.509	170.05	0	8.75	5.00	0.57	-0.00
76	NFLX	627.46	19 Apr '24	25	595.00	0.509	53.15	1	597.50	0.504	48.95	12	4.20	2.50	0.60	-0.01
77	NFLX	627.46	21 Jun '24	88	575.00	0.410	81.95	3	580.00	0.405	74.35	1	7.60	5.00	0.66	-0.01
78	NFLX	627.46	19 Apr '24	25	575.00	0.521	66.55	13	580.00	0.516	60.60	2	5.95	5.00	0.84	-0.01
79	NFLX	627.46	19 Jul '24	116	535.00	0.452	120.05	0	540.00	0.447	112.20	0	7.85	5.00	0.64	-0.01
80	NFLX	627.46	21 Jun '24	88	510.00	0.475	133.70	0	515.00	0.470	126.40	0	7.30	5.00	0.68	-0.01
81	NFLX	627.46	26 Apr '24	32	545.00	0.522	93.25	0	550.00	0.517	85.55	0	7.70	5.00	0.65	-0.01
82	NFLX	627.46	21 Jun '24	88	520.00	0.456	123.45	10	525.00	0.451	118.05	0	5.40	5.00	0.93	-0.01
83	NFLX	627.46	19 Jul '24	116	495.00	0.484	152.60	0	500.00	0.478	144.25	0	8.35	5.00	0.60	-0.01
84	NFLX	627.46	20 Sep '24	179	410.00	0.530	235.65	0	415.00	0.524	226.75	0	8.90	5.00	0.56	-0.01
85	NFLX	627.46	19 Jul '24	116	470.00	0.509	174.35	0	475.00	0.503	165.60	0	8.75	5.00	0.57	-0.01
86	NFLX	627.46	5 Apr '24	11	622.50	0.293	15.45	38	625.00	0.287	13.45	346	2.00	2.50	1.25	-0.01
87	NFLX	627.46	20 Sep '24	179	485.00	0.460	170.15	0	490.00	0.454	162.45	1	7.70	5.00	0.65	-0.01
88	NFLX	627.46	17 May '24	53	525.00	0.510	115.15	0	530.00	0.504	108.10	5	7.05	5.00	0.71	-0.01
89	NFLX	627.46	26 Apr '24	32	520.00	0.558	115.85	0	525.00	0.552	106.95	0	8.90	5.00	0.56	-0.01
90	NFLX	627.46	17 May '24	53	545.00	0.474	97.95	0	550.00	0.467	91.60	2	6.35	5.00	0.79	-0.01
91	NFLX	627.46	5 Apr '24	11	515.00	0.645	115.60	0	520.00	0.638	106.35	0	9.25	5.00	0.54	-0.01
92	NFLX	627.46	20 Sep '24	179	530.00	0.430	134.65	0	535.00	0.423	127.85	0	6.80	5.00	0.74	-0.01
93	NFLX	627.46	17 May '24	53	530.00	0.504	110.80	5	535.00	0.496	103.65	0	7.15	5.00	0.70	-0.01
94	NFLX	627.46	12 Apr '24	18	575.00	0.357	57.90	1	580.00	0.349	50.35	1	7.55	5.00	0.66	-0.01
95	NFLX	627.46	17 May '24	53	485.00	0.563	151.75	0	490.00	0.554	142.65	0	9.10	5.00	0.55	-0.01
96	NFLX	627.46	17 May '24	53	480.00	0.571	156.40	0	485.00	0.563	147.30	0	9.10	5.00	0.55	-0.01
97	NFLX	627.46	5 Apr '24	11	545.00	0.553	85.95	0	550.00	0.543	76.60	2	9.35	5.00	0.53	-0.01
98	NFLX	627.46	19 Jul '24	116	460.00	0.523	183.70	0	465.00	0.514	174.40	0	9.30	5.00	0.54	-0.01
99	NFLX	627.46	20 Sep '24	179	545.00	0.421	123.55	0	550.00	0.412	117.00	0	6.55	5.00	0.76	-0.01
100	NFLX	627.46	26 Apr '24	32	535.00	0.536	101.75	0	540.00	0.526	94.05	0	7.70	5.00	0.65	-0.01

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-25 03-22 03-21 03-20 03-19 03-18

Option Spread Screener Report Date: