Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NICE 238.97 16 Jan '26 680 230.00 0.233 58.80 0 240.00 0.252 51.40 2 7.40 10.00 1.35 0.02
2 NICE 238.97 15 Mar '24 8 240.00 0.306 4.20 14 250.00 0.325 0.85 13 3.35 10.00 2.99 0.02
3 NICE 238.97 19 Apr '24 43 250.00 0.292 6.00 1 260.00 0.307 2.80 2 3.20 10.00 3.12 0.01
4 NICE 238.97 17 May '24 71 250.00 0.337 10.50 31 260.00 0.347 6.40 6 4.10 10.00 2.44 0.01
5 NICE 238.97 17 May '24 71 220.00 0.362 28.10 53 230.00 0.372 19.60 0 8.50 10.00 1.18 0.01
6 NICE 238.97 17 Jan '25 316 220.00 0.348 46.00 0 230.00 0.356 37.50 1 8.50 10.00 1.18 0.01
7 NICE 238.97 16 Jan '26 680 220.00 0.230 64.90 0 230.00 0.233 56.00 0 8.90 10.00 1.12 0.00
8 NICE 238.97 16 Aug '24 162 250.00 0.331 18.30 358 260.00 0.334 11.70 0 6.60 10.00 1.52 0.00
9 NICE 238.97 16 Jan '26 680 250.00 0.249 49.90 0 260.00 0.248 42.00 0 7.90 10.00 1.27 -0.00
10 NICE 238.97 16 Aug '24 162 240.00 0.332 22.80 0 250.00 0.331 15.90 358 6.90 10.00 1.45 -0.00
11 NICE 238.97 20 Dec '24 288 220.00 0.361 45.00 0 230.00 0.359 37.40 0 7.60 10.00 1.32 -0.00
12 NICE 238.97 20 Dec '24 288 240.00 0.355 33.50 0 250.00 0.351 27.10 0 6.40 10.00 1.56 -0.00
13 NICE 238.97 16 Jan '26 680 240.00 0.252 54.50 2 250.00 0.249 46.50 0 8.00 10.00 1.25 -0.00
14 NICE 238.97 20 Dec '24 288 230.00 0.359 39.00 0 240.00 0.355 31.30 0 7.70 10.00 1.30 -0.00
15 NICE 238.97 17 Jan '25 316 240.00 0.338 35.40 0 250.00 0.330 27.30 0 8.10 10.00 1.23 -0.01
16 NICE 238.97 17 Jan '25 316 250.00 0.330 30.00 0 260.00 0.322 22.60 0 7.40 10.00 1.35 -0.01
17 NICE 238.97 16 Aug '24 162 220.00 0.356 35.40 0 230.00 0.347 26.50 0 8.90 10.00 1.12 -0.01
18 NICE 238.97 17 May '24 71 230.00 0.372 21.40 0 240.00 0.362 14.30 1 7.10 10.00 1.41 -0.01
19 NICE 238.97 20 Dec '24 288 250.00 0.351 29.70 0 260.00 0.340 22.10 0 7.60 10.00 1.32 -0.01
20 NICE 238.97 16 Aug '24 162 230.00 0.347 28.70 0 240.00 0.332 20.60 0 8.10 10.00 1.23 -0.01
21 NICE 238.97 19 Apr '24 43 240.00 0.309 10.40 5 250.00 0.292 5.20 1 5.20 10.00 1.92 -0.02
22 NICE 238.97 17 Jan '25 316 230.00 0.356 41.00 1 240.00 0.338 32.10 0 8.90 10.00 1.12 -0.02
23 NICE 238.97 19 Apr '24 43 230.00 0.331 16.00 1 240.00 0.309 9.40 5 6.60 10.00 1.52 -0.02
24 NICE 238.97 17 May '24 71 240.00 0.362 15.20 1 250.00 0.337 9.70 31 5.50 10.00 1.82 -0.02
25 NICE 238.97 19 Apr '24 43 220.00 0.370 25.20 0 230.00 0.331 15.30 1 9.90 10.00 1.01 -0.04
26 NICE 238.97 15 Mar '24 8 230.00 0.364 11.40 4 240.00 0.306 3.80 14 7.60 10.00 1.32 -0.06
27 NICE 238.97 15 Mar '24 8 220.00 0.468 21.50 0 230.00 0.364 10.10 4 11.40 10.00 0.88 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.