Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NTNX 65.25 15 Mar '24 8 67.50 0.439 0.90 85 70.00 0.476 0.35 87 0.55 2.50 4.55 0.04
2 NTNX 65.25 21 Jun '24 106 62.50 0.489 8.60 6 65.00 0.494 7.00 18 1.60 2.50 1.56 0.00
3 NTNX 65.25 15 Mar '24 8 65.00 0.435 1.90 220 67.50 0.439 0.75 85 1.15 2.50 2.17 0.00
4 NTNX 65.25 19 Apr '24 43 70.00 0.414 2.05 37 72.50 0.416 1.20 6 0.85 2.50 2.94 0.00
5 NTNX 65.25 21 Jun '24 106 70.00 0.484 5.20 34 72.50 0.485 4.00 39 1.20 2.50 2.08 0.00
6 NTNX 65.25 21 Jun '24 106 67.50 0.485 6.10 3 70.00 0.484 4.80 34 1.30 2.50 1.92 -0.00
7 NTNX 65.25 19 Jul '24 134 67.50 0.461 6.70 1 70.00 0.458 5.30 6 1.40 2.50 1.79 -0.00
8 NTNX 65.25 19 Apr '24 43 65.00 0.422 4.10 80 67.50 0.419 2.65 42 1.45 2.50 1.72 -0.00
9 NTNX 65.25 19 Jul '24 134 65.00 0.466 7.80 13 67.50 0.461 6.30 1 1.50 2.50 1.67 -0.00
10 NTNX 65.25 19 Apr '24 43 67.50 0.419 2.95 42 70.00 0.414 1.80 37 1.15 2.50 2.17 -0.00
11 NTNX 65.25 21 Jun '24 106 65.00 0.494 7.30 18 67.50 0.485 5.80 3 1.50 2.50 1.67 -0.01
12 NTNX 65.25 17 Jan '25 316 62.50 0.406 12.80 1 65.00 0.396 10.30 88 2.50 2.50 1.00 -0.01
13 NTNX 65.25 18 Oct '24 225 62.50 0.455 11.40 0 65.00 0.443 9.50 3 1.90 2.50 1.32 -0.01
14 NTNX 65.25 19 Apr '24 43 62.50 0.434 5.50 6 65.00 0.422 3.90 80 1.60 2.50 1.56 -0.01
15 NTNX 65.25 17 Jan '25 316 67.50 0.413 10.30 0 70.00 0.393 8.00 20 2.30 2.50 1.09 -0.02
16 NTNX 65.25 15 Mar '24 8 62.50 0.461 3.90 6 65.00 0.435 1.70 220 2.20 2.50 1.14 -0.03
17 NTNX 65.25 18 Oct '24 225 65.00 0.443 10.40 3 67.50 0.407 6.60 0 3.80 2.50 0.66 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.