Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OKE 77.44 20 Jun '25 470 75.00 0.102 9.60 0 77.50 0.115 7.70 0 1.90 2.50 1.32 0.01
2 OKE 77.44 20 Jun '25 470 77.50 0.115 8.20 0 80.00 0.129 6.60 0 1.60 2.50 1.56 0.01
3 OKE 77.44 17 Jan '25 316 72.50 0.167 9.60 0 75.00 0.174 7.80 1 1.80 2.50 1.39 0.01
4 OKE 77.44 15 Mar '24 8 77.50 0.210 0.95 26 80.00 0.215 0.10 175 0.85 2.50 2.94 0.01
5 OKE 77.44 17 Jan '25 316 77.50 0.175 6.70 0 80.00 0.177 5.20 31 1.50 2.50 1.67 0.00
6 OKE 77.44 17 Jan '25 316 80.00 0.177 5.50 31 82.50 0.179 4.20 11 1.30 2.50 1.92 0.00
7 OKE 77.44 17 Jan '25 316 75.00 0.174 8.10 1 77.50 0.175 6.40 0 1.70 2.50 1.47 0.00
8 OKE 77.44 16 Jan '26 680 80.00 0.233 8.00 1 82.50 0.233 6.60 0 1.40 2.50 1.79  0
9 OKE 77.44 16 Jan '26 680 75.00 0.233 12.50 2 77.50 0.233 8.80 4 3.70 2.50 0.68  0
10 OKE 77.44 16 Jan '26 680 77.50 0.233 9.20 4 80.00 0.233 7.60 1 1.60 2.50 1.56  0
11 OKE 77.44 18 Oct '24 225 72.50 0.189 8.40 0 75.00 0.189 6.60 1 1.80 2.50 1.39 -0.00
12 OKE 77.44 18 Oct '24 225 75.00 0.189 6.80 1 77.50 0.188 5.20 0 1.60 2.50 1.56 -0.00
13 OKE 77.44 18 Oct '24 225 77.50 0.188 5.40 0 80.00 0.187 4.00 1 1.40 2.50 1.79 -0.00
14 OKE 77.44 18 Oct '24 225 80.00 0.187 4.20 1 82.50 0.186 3.00 3 1.20 2.50 2.08 -0.00
15 OKE 77.44 19 Jul '24 134 80.00 0.197 2.90 15 82.50 0.195 1.85 6 1.05 2.50 2.38 -0.00
16 OKE 77.44 21 Jun '24 106 77.50 0.200 3.50 37 80.00 0.196 2.25 13 1.25 2.50 2.00 -0.00
17 OKE 77.44 21 Jun '24 106 80.00 0.196 2.35 13 82.50 0.193 1.40 5 0.95 2.50 2.63 -0.00
18 OKE 77.44 19 Jul '24 134 77.50 0.201 4.10 11 80.00 0.197 2.75 15 1.35 2.50 1.85 -0.00
19 OKE 77.44 21 Jun '24 106 75.00 0.204 5.00 18 77.50 0.200 3.30 37 1.70 2.50 1.47 -0.00
20 OKE 77.44 19 Jul '24 134 75.00 0.205 5.60 16 77.50 0.201 3.90 11 1.70 2.50 1.47 -0.00
21 OKE 77.44 19 Apr '24 43 80.00 0.202 1.25 109 82.50 0.196 0.45 50 0.80 2.50 3.12 -0.01
22 OKE 77.44 21 Jun '24 106 72.50 0.211 6.80 5 75.00 0.204 4.80 18 2.00 2.50 1.25 -0.01
23 OKE 77.44 15 Mar '24 8 75.00 0.218 2.80 85 77.50 0.210 0.80 26 2.00 2.50 1.25 -0.01
24 OKE 77.44 19 Apr '24 43 72.50 0.250 7.60 27 75.00 0.239 3.80 39 3.80 2.50 0.66 -0.01
25 OKE 77.44 19 Jul '24 134 72.50 0.220 7.30 1 75.00 0.205 5.40 16 1.90 2.50 1.32 -0.01
26 OKE 77.44 19 Apr '24 43 77.50 0.219 2.35 13 80.00 0.202 1.10 109 1.25 2.50 2.00 -0.02
27 OKE 77.44 19 Apr '24 43 75.00 0.239 4.00 39 77.50 0.219 2.20 13 1.80 2.50 1.39 -0.02
28 OKE 77.44 20 Jun '25 470 72.50 0.233 11.10 0 75.00 0.102 9.00 0 2.10 2.50 1.19 -0.13
29 OKE 77.44 15 Mar '24 8 72.50 0.384 5.30 17 75.00 0.218 2.50 85 2.80 2.50 0.89 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.