Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OSTK 52.44 15 Jan '21 16 12.50 2.454 41.00 0 15.00 3.308 36.80 0 4.20 2.50 0.60 0.85
2 OSTK 52.44 15 Jan '21 16 17.50 2.687 36.00 0 20.00 2.907 32.00 0 4.00 2.50 0.62 0.22
3 OSTK 52.44 19 Mar '21 79 25.00 1.083 28.40 1 30.00 1.277 22.50 1 5.90 5.00 0.85 0.19
4 OSTK 52.44 19 Mar '21 79 35.00 0.995 20.50 0 40.00 1.129 15.60 6 4.90 5.00 1.02 0.13
5 OSTK 52.44 15 Jan '21 16 25.00 1.763 28.80 0 30.00 1.895 21.30 5 7.50 5.00 0.67 0.13
6 OSTK 52.44 21 Jan '22 387 30.00 0.913 29.50 0 35.00 0.961 25.00 0 4.50 5.00 1.11 0.05
7 OSTK 52.44 15 Jan '21 16 10.00 2.414 43.60 0 12.50 2.454 38.90 0 4.70 2.50 0.53 0.04
8 OSTK 52.44 19 Mar '21 79 22.50 1.072 31.80 0 25.00 1.083 26.50 1 5.30 2.50 0.47 0.01
9 OSTK 52.44 21 Jan '22 387 25.00 0.926 32.70 0 30.00 0.913 27.40 0 5.30 5.00 0.94 -0.01
10 OSTK 52.44 19 Feb '21 51 35.00 1.064 19.70 0 40.00 1.045 14.20 0 5.50 5.00 0.91 -0.02
11 OSTK 52.44 21 Jan '22 387 35.00 0.961 27.00 0 40.00 0.924 22.90 12 4.10 5.00 1.22 -0.04
12 OSTK 52.44 18 Jun '21 170 40.00 1.078 21.00 1 45.00 1.001 16.20 2 4.80 5.00 1.04 -0.08
13 OSTK 52.44 19 Feb '21 51 40.00 1.045 15.80 0 45.00 0.957 10.90 7 4.90 5.00 1.02 -0.09
14 OSTK 52.44 15 Jan '21 16 40.00 1.121 13.90 1 45.00 1.015 8.40 23 5.50 5.00 0.91 -0.11
15 OSTK 52.44 19 Mar '21 79 40.00 1.129 17.50 6 45.00 1.012 12.60 16 4.90 5.00 1.02 -0.12
16 OSTK 52.44 15 Jan '21 16 35.00 1.264 18.60 2 40.00 1.121 12.30 1 6.30 5.00 0.79 -0.14
17 OSTK 52.44 19 Feb '21 51 30.00 1.268 24.40 0 35.00 1.064 17.90 0 6.50 5.00 0.77 -0.20
18 OSTK 52.44 19 Mar '21 79 30.00 1.277 24.70 1 35.00 0.995 19.30 0 5.40 5.00 0.93 -0.28
19 OSTK 52.44 15 Jan '21 16 20.00 2.907 33.80 0 22.50 2.384 29.50 0 4.30 2.50 0.58 -0.52
20 OSTK 52.44 15 Jan '21 16 15.00 3.308 38.60 0 17.50 2.687 34.20 0 4.40 2.50 0.57 -0.62
21 OSTK 52.44 15 Jan '21 16 22.50 2.384 31.00 0 25.00 1.763 26.30 0 4.70 2.50 0.53 -0.62
22 OSTK 52.44 15 Jan '21 16 30.00 1.895 23.50 5 35.00 1.264 16.90 2 6.60 5.00 0.76 -0.63
23 OSTK 52.44 15 Jan '21 16 7.50 5.442 46.10 0 10.00 2.414 41.70 0 4.40 2.50 0.57 -3.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.