Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 OVV 54.12 16 Jan '26 653 50.00 0.158 12.90 0 55.00 0.201 9.80 0 3.10 5.00 1.61 0.04
2 OVV 54.12 16 Jan '26 653 55.00 0.201 10.40 0 60.00 0.222 7.80 0 2.60 5.00 1.92 0.02
3 OVV 54.12 21 Jun '24 79 60.00 0.285 1.00 39 65.00 0.299 0.30 0 0.70 5.00 7.14 0.01
4 OVV 54.12 16 Jan '26 653 60.00 0.222 8.40 0 65.00 0.231 6.10 0 2.30 5.00 2.17 0.01
5 OVV 54.12 19 Apr '24 16 55.00 0.260 0.85 83 60.00 0.266  0 4 0.85 5.00 5.88 0.01
6 OVV 54.12 17 May '24 44 55.00 0.307 1.95 147 60.00 0.308 0.50 7 1.45 5.00 3.45 0.00
7 OVV 54.12 19 Jul '24 107 60.00 0.286 1.45 843 65.00 0.284 0.50 0 0.95 5.00 5.26 -0.00
8 OVV 54.12 19 Apr '24 16 49.00 0.334 5.40 0 50.00 0.330 4.20 26 1.20 1.00 0.83 -0.00
9 OVV 54.12 17 Jan '25 289 55.00 0.299 6.30 0 60.00 0.295 4.00 0 2.30 5.00 2.17 -0.00
10 OVV 54.12 17 Jan '25 289 60.00 0.295 4.20 0 65.00 0.289 2.50 0 1.70 5.00 2.94 -0.01
11 OVV 54.12 18 Oct '24 198 60.00 0.296 2.90 107 65.00 0.290 1.50 5 1.40 5.00 3.57 -0.01
12 OVV 54.12 18 Oct '24 198 55.00 0.303 4.90 162 60.00 0.296 2.75 107 2.15 5.00 2.33 -0.01
13 OVV 54.12 17 Jan '25 289 50.00 0.306 9.10 0 55.00 0.299 6.00 0 3.10 5.00 1.61 -0.01
14 OVV 54.12 19 Jul '24 107 55.00 0.298 3.30 76 60.00 0.286 1.35 843 1.95 5.00 2.56 -0.01
15 OVV 54.12 21 Jun '24 79 55.00 0.300 2.70 175 60.00 0.285 0.95 39 1.75 5.00 2.86 -0.01
16 OVV 54.12 19 Jul '24 107 50.00 0.318 6.30 6 55.00 0.298 3.10 76 3.20 5.00 1.56 -0.02
17 OVV 54.12 21 Jun '24 79 50.00 0.325 5.80 13 55.00 0.300 2.65 175 3.15 5.00 1.59 -0.02
18 OVV 54.12 18 Oct '24 198 50.00 0.332 8.20 0 55.00 0.303 4.70 162 3.50 5.00 1.43 -0.03
19 OVV 54.12 17 May '24 44 50.00 0.340 5.20 7 55.00 0.307 1.90 147 3.30 5.00 1.52 -0.03
20 OVV 54.12 19 Apr '24 16 50.00 0.330 4.50 26 55.00 0.260 0.75 83 3.75 5.00 1.33 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.