Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAAS 14.01 19 Apr '24 43 15.00 0.407 0.45 509 16.00 0.431 0.20 28 0.25 1.00 4.00 0.02
2 PAAS 14.01 19 Apr '24 43 16.00 0.431 0.25 28 17.00 0.454 0.10 2 0.15 1.00 6.67 0.02
3 PAAS 14.01 19 Jul '24 134 16.00 0.434 0.85 13 17.00 0.445 0.55 22 0.30 1.00 3.33 0.01
4 PAAS 14.01 15 Mar '24 8 14.00 0.405 0.35 1,288 15.00 0.415 0.05 514 0.30 1.00 3.33 0.01
5 PAAS 14.01 21 Jun '24 106 13.00 0.423 2.10 39 14.00 0.428 1.25 18 0.85 1.00 1.18 0.01
6 PAAS 14.01 18 Oct '24 225 16.00 0.427 1.30 0 17.00 0.432 0.95 0 0.35 1.00 2.86 0.01
7 PAAS 14.01 18 Oct '24 225 13.00 0.424 2.55 0 14.00 0.428 1.95 701 0.60 1.00 1.67 0.00
8 PAAS 14.01 21 Jun '24 106 16.00 0.424 0.65 58 17.00 0.428 0.40 91 0.25 1.00 4.00 0.00
9 PAAS 14.01 19 Jul '24 134 15.00 0.431 1.15 1 16.00 0.434 0.75 13 0.40 1.00 2.50 0.00
10 PAAS 14.01 18 Oct '24 225 14.00 0.428 2.05 701 15.00 0.430 1.55 12 0.50 1.00 2.00 0.00
11 PAAS 14.01 21 Jun '24 106 15.00 0.422 0.95 150 16.00 0.424 0.60 58 0.35 1.00 2.86 0.00
12 PAAS 14.01 19 Jul '24 134 14.00 0.429 1.55 18 15.00 0.431 1.05 1 0.50 1.00 2.00 0.00
13 PAAS 14.01 18 Oct '24 225 15.00 0.430 1.65 12 16.00 0.427 1.20 0 0.45 1.00 2.22 -0.00
14 PAAS 14.01 19 Jul '24 134 13.00 0.433 2.10 39 14.00 0.429 1.45 18 0.65 1.00 1.54 -0.00
15 PAAS 14.01 21 Jun '24 106 14.00 0.428 1.35 18 15.00 0.422 0.85 150 0.50 1.00 2.00 -0.01
16 PAAS 14.01 19 Apr '24 43 14.00 0.425 0.85 550 15.00 0.407 0.40 509 0.45 1.00 2.22 -0.02
17 PAAS 14.01 19 Apr '24 43 13.00 0.457 1.50 200 14.00 0.425 0.80 550 0.70 1.00 1.43 -0.03
18 PAAS 14.01 15 Mar '24 8 13.00 0.517 1.15 339 14.00 0.405 0.30 1,288 0.85 1.00 1.18 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.